CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,207,889,009,567,512 ||| Vol. 24 Jam: Rp 2,602,134,499,997,130 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
452 Shentu (CTK)Rp 11,738
$0.73		-3.36%
6.04%		 0.000011341Rp 24,537,306,310 
Rp 1,567,536,823,242 		0.00%
0.00% 		 133,545,785 
133,545,783 		$4.93
$4.93
CTK Shentu =
IDR

CTK/AUD - A$ 1.11
CTK/BGN - 1.33 лв.
CTK/BRL - R$ 3.73
CTK/CAD - C$ 0.99
CTK/CHF - Fr. 0.66
CTK/CNY - CN¥ 5.26
CTK/CZK - Kč 17.09
CTK/DKK - kr. 5.06
CTK/EUR - € 0.68
CTK/GBP - £ 0.58
CTK/HKD - HK$ 5.69
CTK/HRK - kn 5.14
CTK/HUF - Ft 266.65
CTK/IDR - Rp 11,738
CTK/ILS - ₪ 2.74
CTK/INR - ₹ 60.52
CTK/JPY - ¥ 112.47
CTK/KRW - ₩ 994.74
CTK/MXN - Mex$ 12.30
CTK/MYR - RM 3.47
CTK/NOK - kr 7.91
CTK/NZD - NZ$ 1.22
CTK/PHP - ₱ 41.71
CTK/PLN - zł 2.92
CTK/RON - lei 3.38
CTK/RUB - ₽ 68.12
CTK/SEK - kr 7.85
CTK/SGD - S$ 0.99
CTK/THB - ฿ 26.79
CTK/TRY - ₺ 23.65
CTK/USD - $ 0.73
CTK/ZAR - R 13.87
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
452
2024-04-24		Rp 12,387Rp 12,521Rp 11,738Rp 11,738-3.36%
6.04%		 0.000011341Rp 24,537,306,310 
Rp 1,567,536,823,242 		0.00%
0.00%		  133,545,785 
454
2024-04-23		Rp 12,694Rp 12,726Rp 12,173Rp 12,277-3.68%
9.96%		 0.0000114003Rp 39,190,742,807 
Rp 1,639,164,163,322 		0.00%
0.00%		  133,514,747 
438
2024-04-22		Rp 12,590Rp 12,798Rp 12,541Rp 12,6881.46%
13.11%		 0.000011756Rp 44,203,452,060 
Rp 1,693,679,678,010 		0.00%
0.00%		  133,485,186 
440
2024-04-21		Rp 12,439Rp 12,520Rp 12,375Rp 12,5080.27%
8.02%		 0.0000119016Rp 48,191,197,371 
Rp 1,669,255,413,033 		0.00%
0.00%		  133,454,923 
443
2024-04-20		Rp 11,955Rp 12,484Rp 11,808Rp 12,4043.83%
-0.08%		 0.0000118236Rp 48,449,374,897 
Rp 1,654,929,747,228 		0.00%
0.00%		  133,421,182 
431
2024-04-19		Rp 11,410Rp 12,404Rp 11,013Rp 12,2377.05%
-1.19%		 0.0000116731Rp 68,184,343,066 
Rp 1,632,266,820,268 		0.00%
0.00%		  133,390,813 
444
2024-04-18		Rp 10,871Rp 11,399Rp 10,812Rp 11,3592.27%
-20.98%		 0.0000110463Rp 60,201,167,248 
Rp 1,514,848,402,656 		0.00%
0.00%		  133,362,510 
447
2024-04-17		Rp 11,181Rp 11,345Rp 10,833Rp 11,129-0.44%
-26.70%		 0.0000111105Rp 65,224,764,078 
Rp 1,483,878,708,797 		0.00%
0.00%		  133,331,979 
448
2024-04-16		Rp 11,049Rp 11,207Rp 10,586Rp 11,2070.09%
-24.40%		 0.0000108119Rp 92,044,926,200 
Rp 1,493,866,427,082 		0.00%
0.00%		  133,293,901 
447
2024-04-15		Rp 12,140Rp 12,420Rp 11,114Rp 11,114-3.20%
-27.83%		 0.0000108999Rp 109,508,082,320 
Rp 1,481,132,010,956 		0.00%
0.00%		  133,270,329 
438
2024-04-14		Rp 12,362Rp 12,576Rp 11,480Rp 11,508-0.78%
-22.38%		 0.0000112045Rp 68,966,035,357 
Rp 1,533,346,046,567 		0.00%
0.00%		  133,239,677 
415
2024-04-13		Rp 12,732Rp 13,120Rp 11,599Rp 11,599-5.39%
-24.66%		 0.0000114415Rp 75,527,543,384 
Rp 1,545,008,000,168 		0.00%
0.00%		  133,206,179 
446
2024-04-12		Rp 14,254Rp 14,537Rp 11,640Rp 12,013-16.17%
-16.28%		 0.0000111845Rp 49,245,439,373 
Rp 1,599,807,575,385 		0.00%
0.00%		  133,172,783 
440
2024-04-11		Rp 14,845Rp 14,845Rp 14,176Rp 14,211-4.73%
-2.48%		 0.0000126755Rp 28,795,001,144 
Rp 1,892,086,501,084 		0.00%
0.00%		  133,144,756 
432
2024-04-10		Rp 14,365Rp 14,797Rp 13,993Rp 14,7972.13%
7.04%		 0.0000132462Rp 44,276,030,760 
Rp 1,969,784,819,868 		0.00%
0.00%		  133,116,440 
443
2024-04-09		Rp 15,171Rp 15,171Rp 14,554Rp 14,554-4.28%
1.80%		 0.0000132312Rp 31,097,418,293 
Rp 1,936,907,229,686 		0.00%
0.00%		  133,083,788 
438
2024-04-08		Rp 14,746Rp 15,280Rp 14,480Rp 15,2134.09%
-0.76%		 0.0000133343Rp 41,144,521,777 
Rp 2,024,137,404,972 		0.00%
0.00%		  133,055,246 
439
2024-04-07		Rp 15,021Rp 15,229Rp 14,615Rp 14,615-3.69%
-12.75%		 0.0000133191Rp 38,512,197,880 
Rp 1,944,106,227,248 		0.00%
0.00%		  133,021,778 
421
2024-04-06		Rp 14,056Rp 15,222Rp 14,056Rp 15,1137.15%
-7.26%		 0.0000137744Rp 50,838,383,947 
Rp 2,009,920,023,573 		0.00%
0.00%		  132,993,758 
434
2024-04-05		Rp 14,473Rp 14,473Rp 13,416Rp 14,082-3.02%
-13.43%		 0.0000131179Rp 52,593,883,914 
Rp 1,872,404,614,644 		0.00%
0.00%		  132,963,908 
427
2024-04-04		Rp 13,938Rp 15,117Rp 13,690Rp 14,5284.56%
-4.14%		 0.0000134339Rp 51,197,026,484 
Rp 1,931,260,530,177 		0.00%
0.00%		  132,933,664 
439
2024-04-03		Rp 14,432Rp 15,685Rp 13,797Rp 13,797-4.20%
-8.42%		 0.0000131749Rp 67,481,960,614 
Rp 1,833,688,237,483 		0.00%
0.00%		  132,900,787 
431
2024-04-02		Rp 15,016Rp 15,016Rp 14,319Rp 14,345-6.24%
-2.44%		 0.0000136925Rp 61,924,546,253 
Rp 1,906,067,485,238 		0.00%
0.00%		  132,873,015 
426
2024-04-01		Rp 16,589Rp 16,589Rp 14,850Rp 15,348-7.95%
5.53%		 0.0000138261Rp 199,518,218,064 
Rp 2,038,826,713,286 		0.01%
0.00%		  132,842,906 
414
2024-03-31		Rp 16,441Rp 17,131Rp 16,441Rp 16,6382.12%
7.48%		 0.0000147651Rp 83,875,210,458 
Rp 2,209,719,075,140 		0.00%
0.00%		  132,812,694 
412
2024-03-30		Rp 16,513Rp 16,519Rp 16,227Rp 16,292-1.66%
5.33%		 0.0000147088Rp 91,511,283,584 
Rp 2,163,299,621,348 		0.00%
0.00%		  132,783,436 
411
2024-03-29		Rp 15,321Rp 16,555Rp 15,321Rp 16,5559.52%
5.72%		 0.0000149356Rp 106,781,213,108 
Rp 2,197,709,376,824 		0.00%
0.00%		  132,753,144 
435
2024-03-28		Rp 15,117Rp 15,293Rp 14,851Rp 15,124-0.21%
-5.25%		 0.000013441Rp 61,774,073,005 
Rp 2,007,342,297,574 		0.00%
0.00%		  132,723,521 
429
2024-03-27		Rp 14,739Rp 15,002Rp 14,344Rp 14,9982.94%
4.37%		 0.0000137469Rp 95,789,990,040 
Rp 1,990,054,056,240 		0.00%
0.00%		  132,684,438 
438
2024-03-26		Rp 14,319Rp 14,799Rp 14,261Rp 14,5560.87%
15.05%		 0.0000131272Rp 141,941,246,635 
Rp 1,930,850,767,370 		0.00%
0.00%		  132,645,373 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s