CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,279,461,834,946,624 ||| Vol. 24 Jam: Rp 2,973,741,053,642,529 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
12 SHIBA INU (SHIB)Rp 1
$0.00
14.42%
2.72%
 0.000000000778625Rp 55,030,534,171,753 
Rp 352,088,278,966,336 
1.85%
0.21%
 549,051,101,519,300 
589,736,684,519,660 
$1,300.40
$1,396.76
SHIB SHIBA INU =
IDR

SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.01
SHIB/IDR - Rp 1
SHIB/ILS - 0.00
SHIB/INR - 0.00
SHIB/JPY - ¥ 0.01
SHIB/KRW - 0.05
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - 0.00
SHIB/PLN - 0.00
SHIB/RON - lei 0.00
SHIB/RUB - 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
12
2021-11-30
Rp 1Rp 1Rp 1Rp 114.42%
2.72%
 0.000000000778625Rp 55,030,534,171,753 
Rp 352,088,278,966,336 
1.85%
0.21%
 549,051,101,519,300 
12
2021-11-29
Rp 1Rp 1Rp 1Rp 114.82%
3.07%
 0.000000000770625Rp 50,880,341,271,729 
Rp 351,134,856,168,674 
1.68%
0.21%
 549,049,309,296,640 
12
2021-11-28
Rp 1Rp 1Rp 1Rp 1-0.12%
-11.56%
 0.00000000068114Rp 27,308,332,444,626 
Rp 308,355,309,269,428 
0.89%
0.19%
 549,055,952,729,360 
12
2021-11-27
Rp 1Rp 1Rp 1Rp 11.40%
-18.26%
 0.000000000715241Rp 29,706,112,461,413 
Rp 308,716,423,032,862 
0.97%
0.19%
 549,055,952,729,360 
12
2021-11-26
Rp 1Rp 1Rp 1Rp 1-9.31%
-20.92%
 0.000000000716206Rp 53,974,624,525,858 
Rp 302,473,755,188,568 
1.20%
0.18%
 549,055,952,729,360 
12
2021-11-25
Rp 1Rp 1Rp 1Rp 112.53%
0.58%
 0.000000000719727Rp 84,794,046,814,260 
Rp 332,615,942,407,146 
2.14%
0.30%
 549,055,952,729,360 
13
2021-11-24
Rp 1Rp 1Rp 1Rp 1-10.01%
-21.68%
 0.000000000659863Rp 46,673,557,985,965 
Rp 295,367,761,516,603 
1.26%
0.27%
 549,055,952,729,360 
12
2021-11-23
Rp 1Rp 1Rp 1Rp 1-3.21%
-13.94%
 0.000000000725486Rp 26,998,338,878,223 
Rp 328,081,313,876,209 
0.77%
0.30%
 549,055,952,729,360 
12
2021-11-22
Rp 1Rp 1Rp 1Rp 1-1.97%
-19.24%
 0.000000000767102Rp 25,855,625,589,420 
Rp 338,455,328,686,381 
0.78%
0.31%
 549,055,952,729,360 
12
2021-11-21
Rp 1Rp 1Rp 1Rp 1-7.34%
-17.03%
 0.00000000075126Rp 23,262,157,515,193 
Rp 345,850,623,083,966 
0.82%
0.32%
 549,055,952,729,360 
12
2021-11-20
Rp 1Rp 1Rp 1Rp 1-2.09%
-7.75%
 0.00000000079584Rp 34,320,330,329,394 
Rp 373,236,520,960,626 
1.15%
0.34%
 549,055,952,729,360 
11
2021-11-19
Rp 1Rp 1Rp 1Rp 115.26%
-6.80%
 0.000000000836843Rp 60,486,548,944,165 
Rp 379,970,013,496,140 
1.75%
0.35%
 549,055,952,729,360 
11
2021-11-18
Rp 1Rp 1Rp 1Rp 1-12.32%
-25.01%
 0.000000000743562Rp 49,560,038,442,466 
Rp 329,740,138,966,825 
1.23%
0.31%
 549,055,952,729,360 
11
2021-11-17
Rp 1Rp 1Rp 1Rp 1-1.05%
-4.86%
 0.000000000797222Rp 34,025,670,706,627 
Rp 376,504,239,498,354 
0.93%
0.34%
 549,055,952,729,360 
11
2021-11-16
Rp 1Rp 1Rp 1Rp 1-9.11%
-11.65%
 0.0000000008067Rp 55,984,800,235,723 
Rp 378,986,695,652,086 
1.31%
0.35%
 549,095,509,738,353 
11
2021-11-15
Rp 1Rp 1Rp 1Rp 10.59%
-2.68%
 0.000000000839795Rp 36,784,183,122,403 
Rp 416,872,351,542,847 
1.34%
0.37%
 549,095,509,738,353 
11
2021-11-14
Rp 1Rp 1Rp 1Rp 12.86%
-6.36%
 0.000000000814459Rp 35,469,592,097,162 
Rp 414,697,729,845,809 
1.54%
0.37%
 549,095,509,738,353 
11
2021-11-13
Rp 1Rp 1Rp 1Rp 1-0.93%
-11.94%
 0.000000000802539Rp 23,883,002,371,562 
Rp 403,161,524,102,570 
0.88%
0.36%
 549,095,509,738,353 
11
2021-11-12
Rp 1Rp 1Rp 1Rp 1-7.33%
-16.84%
 0.000000000812382Rp 41,160,122,913,452 
Rp 408,409,388,414,056 
1.19%
0.36%
 549,095,509,738,353 
11
2021-11-11
Rp 1Rp 1Rp 1Rp 111.83%
13.75%
 0.00000000086943Rp 82,022,745,599,723 
Rp 442,494,544,329,131 
2.33%
0.90%
 549,095,509,738,353 
11
2021-11-10
Rp 1Rp 1Rp 1Rp 1-8.37%
-10.29%
 0.000000000777406Rp 61,414,734,795,336 
Rp 394,581,311,049,293 
1.29%
0.81%
 549,095,509,738,353 
11
2021-11-09
Rp 1Rp 1Rp 1Rp 10.06%
-20.32%
 0.00000000082143Rp 44,726,471,447,768 
Rp 429,481,460,078,534 
1.15%
0.86%
 549,095,509,738,353 
11
2021-11-08
Rp 1Rp 1Rp 1Rp 1-3.43%
-22.97%
 0.000000000813092Rp 63,965,512,759,072 
Rp 431,156,810,796,736 
1.81%
0.86%
 549,095,509,738,353 
11
2021-11-07
Rp 1Rp 1Rp 1Rp 1-3.26%
-15.37%
 0.000000000899698Rp 44,791,373,956,694 
Rp 447,464,701,626,989 
1.88%
0.92%
 549,095,509,738,353 
11
2021-11-06
Rp 1Rp 1Rp 1Rp 1-6.27%
-9.00%
 0.000000000956592Rp 92,596,082,902,316 
Rp 462,532,126,155,880 
3.37%
0.97%
 549,095,509,738,353 
10
2021-11-05
Rp 1Rp 1Rp 1Rp 126.76%
-16.40%
 0.00000000102747Rp 178,829,939,292,269 
Rp 495,345,351,636,054 
5.55%
1.04%
 549,095,509,738,353 
11
2021-11-04
Rp 1Rp 1Rp 1Rp 1-11.80%
-27.31%
 0.000000000806426Rp 165,114,834,179,616 
Rp 389,881,134,635,060 
4.51%
0.82%
 549,095,509,738,353 
11
2021-11-03
Rp 1Rp 1Rp 1Rp 1-18.40%
-32.06%
 0.000000000893956Rp 93,337,766,560,435 
Rp 441,760,204,351,462 
2.44%
0.92%
 549,095,509,738,353 
9
2021-11-02
Rp 1Rp 1Rp 1Rp 1-3.23%
43.65%
 0.00000000109279Rp 75,845,875,571,323 
Rp 540,555,755,823,694 
1.40%
1.13%
 549,095,509,738,353 
9
2021-11-01
Rp 1Rp 1Rp 1Rp 16.33%
69.30%
 0.00000000116814Rp 114,997,386,442,275 
Rp 556,685,082,661,875 
3.17%
1.21%
 549,095,509,738,353