CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,200,155,379,968,048 ||| Vol. 24 Jam: Rp 2,883,490,465,233,342 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
12 Shiba Inu (SHIB)Rp 0
$0.00
1.70%
16.62%
 0.000000000296955Rp 8,003,848,653,561 
Rp 184,372,951,188,844 
0.28%
0.43%
 589,270,743,113,990 
589,519,212,467,870 
$579.47
$579.72
SHIB Shiba Inu =
IDR

SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.01
SHIB/IDR - Rp 0
SHIB/ILS - 0.00
SHIB/INR - 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - 0.03
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - 0.00
SHIB/PLN - 0.00
SHIB/RON - lei 0.00
SHIB/RUB - 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
12
2024-07-17
Rp 0Rp 0Rp 0Rp 01.70%
16.62%
 0.000000000296955Rp 8,003,848,653,561 
Rp 184,372,951,188,844 
0.28%
0.43%
 589,270,743,113,990 
12
2024-07-16
Rp 0Rp 0Rp 0Rp 00.00%
17.95%
 0.000000000296585Rp 12,199,751,485,612 
Rp 184,580,136,657,144 
0.39%
0.43%
 589,270,743,868,690 
12
2024-07-15
Rp 0Rp 0Rp 0Rp 09.32%
19.48%
 0.00000000029806Rp 6,390,357,970,877 
Rp 183,977,244,665,001 
0.23%
0.43%
 589,270,744,125,420 
13
2024-07-14
Rp 0Rp 0Rp 0Rp 03.29%
14.54%
 0.000000000289779Rp 3,759,700,906,215 
Rp 167,816,888,787,717 
0.22%
0.41%
 589,270,744,614,710 
13
2024-07-13
Rp 0Rp 0Rp 0Rp 03.92%
-1.36%
 0.000000000289258Rp 3,890,737,848,362 
Rp 162,518,986,244,565 
0.27%
0.41%
 589,270,745,427,560 
13
2024-07-12
Rp 0Rp 0Rp 0Rp 01.56%
10.01%
 0.000000000284487Rp 3,314,210,092,047 
Rp 156,735,161,331,948 
0.17%
0.40%
 589,270,748,653,830 
13
2024-07-11
Rp 0Rp 0Rp 0Rp 0-1.25%
10.91%
 0.000000000282648Rp 3,665,574,744,832 
Rp 154,774,458,776,028 
0.17%
0.40%
 589,270,749,097,350 
13
2024-07-10
Rp 0Rp 0Rp 0Rp 00.22%
0.24%
 0.000000000284473Rp 3,872,339,991,660 
Rp 157,327,671,666,900 
0.19%
0.40%
 589,270,821,510,430 
13
2024-07-09
Rp 0Rp 0Rp 0Rp 01.34%
-4.86%
 0.000000000282427Rp 4,784,669,671,883 
Rp 157,352,238,734,877 
0.22%
0.40%
 589,270,834,347,070 
13
2024-07-08
Rp 0Rp 0Rp 0Rp 04.88%
-5.25%
 0.000000000285407Rp 8,992,241,166,874 
Rp 155,003,125,474,163 
0.29%
0.40%
 589,270,849,901,070 
13
2024-07-07
Rp 0Rp 0Rp 0Rp 0-11.08%
-10.40%
 0.000000000276157Rp 6,226,658,924,578 
Rp 147,766,401,187,726 
0.35%
0.39%
 589,270,857,045,259 
13
2024-07-06
Rp 0Rp 0Rp 0Rp 015.90%
2.82%
 0.000000000298077Rp 7,271,019,484,781 
Rp 166,162,988,824,140 
0.40%
0.42%
 589,270,858,027,630 
13
2024-07-05
Rp 0Rp 0Rp 0Rp 02.37%
-11.65%
 0.000000000263904Rp 8,838,325,504,633 
Rp 144,041,093,416,394 
0.21%
0.38%
 589,270,875,437,120 
13
2024-07-04
Rp 0Rp 0Rp 0Rp 0-10.76%
-16.58%
 0.000000000255309Rp 5,568,664,690,113 
Rp 140,750,771,088,622 
0.18%
0.36%
 589,270,880,734,930 
13
2024-07-03
Rp 0Rp 0Rp 0Rp 0-4.88%
-4.28%
 0.000000000271955Rp 3,839,507,826,117 
Rp 158,239,695,486,147 
0.16%
0.39%
 589,270,895,974,480 
13
2024-07-02
Rp 0Rp 0Rp 0Rp 00.92%
-2.86%
 0.000000000277686Rp 2,523,827,746,440 
Rp 166,225,394,265,840 
0.15%
0.40%
 589,270,901,561,160 
13
2024-07-01
Rp 0Rp 0Rp 0Rp 0-0.90%
-0.15%
 0.000000000271594Rp 3,228,234,221,002 
Rp 164,516,553,290,537 
0.16%
0.40%
 589,270,913,703,790 
13
2024-06-30
Rp 0Rp 0Rp 0Rp 02.03%
-1.62%
 0.000000000274348Rp 2,690,521,014,214 
Rp 165,879,266,781,877 
0.18%
0.40%
 589,271,205,382,820 
13
2024-06-29
Rp 0Rp 0Rp 0Rp 0-0.41%
-6.15%
 0.000000000277192Rp 1,839,287,087,642 
Rp 162,575,981,185,758 
0.15%
0.40%
 589,271,215,858,150 
13
2024-06-28
Rp 0Rp 0Rp 0Rp 0-3.31%
-5.05%
 0.00000000028089Rp 4,377,491,518,535 
Rp 163,609,353,299,744 
0.21%
0.40%
 589,271,235,792,740 
13
2024-06-27
Rp 0Rp 0Rp 0Rp 02.40%
-2.90%
 0.000000000284697Rp 3,727,484,422,093 
Rp 169,497,586,488,056 
0.19%
0.41%
 589,271,241,975,080 
13
2024-06-26
Rp 0Rp 0Rp 0Rp 0-3.48%
-5.22%
 0.000000000281635Rp 3,463,986,412,016 
Rp 165,830,751,362,076 
0.18%
0.41%
 589,271,249,179,600 
12
2024-06-25
Rp 0Rp 0Rp 0Rp 03.73%
-1.71%
 0.000000000287049Rp 5,235,828,931,168 
Rp 171,046,804,111,775 
0.23%
0.42%
 589,271,261,004,350 
12
2024-06-24
Rp 0Rp 0Rp 0Rp 0-2.34%
-11.37%
 0.000000000283226Rp 5,891,560,635,664 
Rp 165,376,286,803,171 
0.19%
0.41%
 589,271,272,075,720 
12
2024-06-23
Rp 0Rp 0Rp 0Rp 0-2.67%
-16.31%
 0.000000000276725Rp 2,430,173,459,513 
Rp 169,917,464,688,660 
0.19%
0.41%
 589,271,281,985,920 
11
2024-06-22
Rp 0Rp 0Rp 0Rp 00.75%
-13.40%
 0.000000000279823Rp 2,405,895,016,688 
Rp 174,568,649,847,735 
0.21%
0.41%
 589,271,298,712,760 
12
2024-06-21
Rp 0Rp 0Rp 0Rp 0-1.12%
-11.95%
 0.000000000278491Rp 4,765,463,595,662 
Rp 173,066,132,861,217 
0.21%
0.41%
 589,271,305,769,910 
12
2024-06-20
Rp 0Rp 0Rp 0Rp 0-0.04%
-14.88%
 0.000000000278216Rp 5,183,701,106,745 
Rp 174,570,236,057,770 
0.23%
0.41%
 589,271,325,506,400 
11
2024-06-19
Rp 0Rp 0Rp 0Rp 00.10%
-18.69%
 0.000000000278152Rp 5,338,653,847,573 
Rp 174,070,992,682,473 
0.26%
0.41%
 589,271,343,960,080 
11
2024-06-18
Rp 0Rp 0Rp 0Rp 0-6.55%
-16.58%
 0.000000000276835Rp 9,870,161,242,678 
Rp 174,124,110,375,374 
0.30%
0.41%
 589,271,349,455,010