CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,250,778,238,394,240 ||| Vol. 24 Jam: Rp 2,965,188,273,822,762 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
5 Solana (SOL)Rp 2,935,171
$204.75
1.57%
-6.70%
 0.00356568Rp 29,247,097,263,726 
Rp 892,829,481,071,084 
0.99%
0.54%
 304,182,847 
510,206,816 
$3,297.57
$5,531.02
SOL Solana =
IDR

SOL/AUD - A$ 286.55
SOL/BGN - 354.68 лв.
SOL/BRL - R$ 1,147.03
SOL/CAD - C$ 260.70
SOL/CHF - Fr. 188.94
SOL/CNY - CN¥ 1,307.92
SOL/CZK - 4,639.67
SOL/DKK - kr. 1,347.95
SOL/EUR - 181.24
SOL/GBP - £ 153.73
SOL/HKD - HK$ 1,597.00
SOL/HRK - kn 1,368.49
SOL/HUF - Ft 66,614.44
SOL/IDR - Rp 2,935,171
SOL/ILS - 648.49
SOL/INR - 15,367.31
SOL/JPY - ¥ 23,298.98
SOL/KRW - 243,843.44
SOL/MXN - Mex$ 4,437.65
SOL/MYR - RM 867.82
SOL/NOK - kr 1,846.32
SOL/NZD - NZ$ 299.73
SOL/PHP - 10,321.32
SOL/PLN - 848.67
SOL/RON - lei 897.26
SOL/RUB - 15,249.50
SOL/SEK - kr 1,855.25
SOL/SGD - S$ 280.20
SOL/THB - ฿ 6,906.08
SOL/TRY - 2,609.68
SOL/USD - $ 204.75
SOL/ZAR - R 3,304.39
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
5
2021-11-30
Rp 2,928,777Rp 2,958,022Rp 2,925,323Rp 2,935,1711.57%
-6.70%
 0.00356568Rp 29,247,097,263,726 
Rp 892,829,481,071,084 
0.99%
0.54%
 304,182,847 
5
2021-11-29
Rp 2,877,327Rp 3,045,484Rp 2,867,993Rp 2,935,7832.17%
-5.49%
 0.00353756Rp 30,272,778,864,115 
Rp 893,014,050,005,401 
1.00%
0.54%
 304,182,948 
5
2021-11-28
Rp 2,779,889Rp 2,901,175Rp 2,633,537Rp 2,888,8934.05%
-12.75%
 0.00350374Rp 29,286,236,827,477 
Rp 878,360,045,637,498 
0.96%
0.53%
 304,047,623 
5
2021-11-27
Rp 2,760,588Rp 2,872,994Rp 2,755,990Rp 2,776,5740.41%
-11.56%
 0.00353198Rp 20,759,880,010,487 
Rp 844,211,214,785,299 
0.68%
0.51%
 304,048,246 
5
2021-11-26
Rp 3,000,335Rp 3,003,715Rp 2,647,724Rp 2,747,341-8.64%
-10.73%
 0.00357174Rp 48,401,191,178,956 
Rp 834,951,446,998,443 
1.07%
0.51%
 303,912,394 
5
2021-11-25
Rp 2,945,591Rp 3,088,568Rp 2,894,633Rp 2,998,8342.35%
8.09%
 0.00356282Rp 34,514,127,950,114 
Rp 911,384,285,917,204 
0.87%
0.83%
 303,912,956 
5
2021-11-24
Rp 3,168,871Rp 3,172,610Rp 2,869,445Rp 2,928,257-7.74%
-6.10%
 0.00359183Rp 35,672,332,933,493 
Rp 889,935,830,348,171 
0.96%
0.82%
 303,913,565 
5
2021-11-23
Rp 3,077,661Rp 3,221,061Rp 3,014,792Rp 3,172,5432.65%
1.05%
 0.00385187Rp 33,255,450,773,936 
Rp 963,747,417,411,426 
0.95%
0.88%
 303,777,383 
5
2021-11-22
Rp 3,294,534Rp 3,294,534Rp 3,032,818Rp 3,086,021-5.68%
-8.98%
 0.00384032Rp 46,622,909,494,000 
Rp 937,465,519,818,158 
1.40%
0.87%
 303,777,971 
5
2021-11-21
Rp 3,110,943Rp 3,353,609Rp 3,010,287Rp 3,277,7105.34%
-3.59%
 0.00390921Rp 37,326,569,293,671 
Rp 995,698,267,268,871 
1.31%
0.91%
 303,778,580 
5
2021-11-20
Rp 3,048,657Rp 3,158,275Rp 2,943,577Rp 3,111,7001.40%
-9.54%
 0.00364297Rp 28,593,552,786,544 
Rp 944,841,573,314,667 
0.96%
0.86%
 303,642,280 
5
2021-11-19
Rp 2,757,160Rp 3,114,343Rp 2,709,766Rp 3,058,95610.71%
-6.16%
 0.00369901Rp 48,811,541,927,195 
Rp 928,832,054,577,260 
1.41%
0.85%
 303,642,937 
6
2021-11-18
Rp 3,111,658Rp 3,170,430Rp 2,680,324Rp 2,763,652-11.10%
-17.10%
 0.00342172Rp 55,498,344,252,582 
Rp 838,786,324,683,009 
1.37%
0.78%
 303,507,025 
5
2021-11-17
Rp 3,126,434Rp 3,153,682Rp 2,995,778Rp 3,112,290-0.55%
-6.13%
 0.00361831Rp 42,405,707,050,529 
Rp 944,485,034,299,525 
1.17%
0.86%
 303,469,923 
5
2021-11-16
Rp 3,353,637Rp 3,353,637Rp 3,079,964Rp 3,116,847-7.69%
-8.07%
 0.00364294Rp 50,503,081,821,143 
Rp 945,862,738,758,493 
1.18%
0.87%
 303,467,530 
5
2021-11-15
Rp 3,391,598Rp 3,487,584Rp 3,341,095Rp 3,375,643-0.10%
-4.43%
 0.003734Rp 34,280,242,831,527 
Rp 1,023,534,976,756,432 
1.24%
0.92%
 303,211,847 
5
2021-11-14
Rp 3,417,142Rp 3,417,142Rp 3,275,215Rp 3,381,195-1.09%
-4.54%
 0.00364633Rp 24,137,989,569,338 
Rp 1,025,221,102,336,303 
1.05%
0.91%
 303,212,270 
5
2021-11-13
Rp 3,287,789Rp 3,424,152Rp 3,194,311Rp 3,418,4055.28%
-7.02%
 0.00373645Rp 32,822,240,539,543 
Rp 1,036,070,916,675,235 
1.21%
0.93%
 303,085,882 
5
2021-11-12
Rp 3,336,248Rp 3,398,147Rp 3,154,880Rp 3,258,753-2.36%
-3.43%
 0.00355929Rp 43,120,629,919,739 
Rp 987,237,618,261,008 
1.25%
0.88%
 302,950,056 
5
2021-11-11
Rp 3,343,101Rp 3,524,241Rp 3,293,493Rp 3,350,9370.74%
-5.56%
 0.00361527Rp 38,528,847,562,064 
Rp 1,015,166,544,900,823 
1.09%
2.05%
 302,950,619 
5
2021-11-10
Rp 3,411,369Rp 3,533,142Rp 3,161,776Rp 3,317,019-2.68%
-3.22%
 0.00358846Rp 55,001,204,804,131 
Rp 1,003,892,439,875,472 
1.15%
2.07%
 302,648,317 
6
2021-11-09
Rp 3,534,046Rp 3,579,048Rp 3,396,847Rp 3,399,435-4.04%
8.19%
 0.00357011Rp 40,113,690,692,382 
Rp 1,028,837,009,218,183 
1.03%
2.06%
 302,648,877 
4
2021-11-08
Rp 3,564,399Rp 3,618,493Rp 3,455,338Rp 3,558,569-0.30%
22.41%
 0.00368492Rp 47,867,973,493,392 
Rp 1,077,000,789,630,960 
1.36%
2.14%
 302,649,460 
4
2021-11-07
Rp 3,707,883Rp 3,707,883Rp 3,527,597Rp 3,577,272-3.57%
23.07%
 0.00394946Rp 37,576,470,745,706 
Rp 1,082,169,837,537,030 
1.58%
2.23%
 302,512,515 
4
2021-11-06
Rp 3,386,260Rp 3,718,451Rp 3,373,845Rp 3,709,6879.35%
33.55%
 0.00421279Rp 55,373,959,917,870 
Rp 1,117,397,325,737,013 
2.02%
2.34%
 301,210,778 
5
2021-11-05
Rp 3,561,235Rp 3,561,235Rp 3,332,964Rp 3,403,265-4.51%
18.41%
 0.00387617Rp 39,559,583,693,059 
Rp 1,024,633,708,356,973 
1.23%
2.16%
 301,074,210 
4
2021-11-04
Rp 3,447,290Rp 3,578,012Rp 3,395,709Rp 3,555,9413.23%
27.61%
 0.00403864Rp 63,922,041,396,068 
Rp 1,070,606,110,284,428 
1.75%
2.26%
 301,074,822 
4
2021-11-03
Rp 3,145,776Rp 3,506,175Rp 3,098,984Rp 3,432,9588.69%
30.38%
 0.00381457Rp 85,572,248,035,411 
Rp 1,033,578,538,732,809 
2.23%
2.15%
 301,075,429 
5
2021-11-02
Rp 2,894,427Rp 3,153,421Rp 2,869,028Rp 3,153,4218.63%
10.64%
 0.00350047Rp 42,948,560,712,174 
Rp 948,983,718,659,834 
0.79%
1.99%
 300,937,720 
6
2021-11-01
Rp 2,878,074Rp 3,003,457Rp 2,834,442Rp 2,893,0970.55%
-3.05%
 0.00333346Rp 44,905,262,005,838 
Rp 870,651,209,094,825 
1.24%
1.89%
 300,941,313