CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,212,311,659,816,736 ||| Vol. 24 Jam: Rp 2,882,541,666,001,912 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
5 Solana (SOL)Rp 2,637,479
$163.52
5.38%
14.16%
 0.00250253Rp 43,103,294,309,368 
Rp 1,224,256,121,563,505 
1.50%
2.83%
 464,175,794 
580,287,308 
$3,847.76
$4,810.25
SOL Solana =
IDR

SOL/AUD - A$ 242.69
SOL/BGN - 293.43 лв.
SOL/BRL - R$ 887.28
SOL/CAD - C$ 223.56
SOL/CHF - Fr. 146.17
SOL/CNY - CN¥ 1,188.61
SOL/CZK - 3,799.45
SOL/DKK - kr. 1,118.55
SOL/EUR - 149.97
SOL/GBP - £ 126.04
SOL/HKD - HK$ 1,276.53
SOL/HRK - kn 1,129.62
SOL/HUF - Ft 58,803.23
SOL/IDR - Rp 2,637,479
SOL/ILS - 592.02
SOL/INR - 13,660.86
SOL/JPY - ¥ 25,905.31
SOL/KRW - 225,707.27
SOL/MXN - Mex$ 2,886.39
SOL/MYR - RM 763.98
SOL/NOK - kr 1,762.36
SOL/NZD - NZ$ 269.11
SOL/PHP - 9,539.42
SOL/PLN - 642.08
SOL/RON - lei 745.10
SOL/RUB - 14,472.22
SOL/SEK - kr 1,730.80
SOL/SGD - S$ 219.61
SOL/THB - ฿ 5,885.28
SOL/TRY - 5,409.62
SOL/USD - $ 163.52
SOL/ZAR - R 2,950.22
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
5
2024-07-17
Rp 2,590,995Rp 2,637,479Rp 2,586,463Rp 2,637,4795.38%
14.16%
 0.00250253Rp 43,103,294,309,368 
Rp 1,224,256,121,563,505 
1.50%
2.83%
 464,175,794 
5
2024-07-16
Rp 2,591,625Rp 2,632,682Rp 2,481,245Rp 2,608,4820.65%
13.64%
 0.00246984Rp 49,233,675,972,171 
Rp 1,210,802,988,308,185 
1.57%
2.81%
 464,177,971 
5
2024-07-15
Rp 2,390,040Rp 2,584,015Rp 2,378,889Rp 2,584,0157.92%
14.81%
 0.00246689Rp 41,690,738,125,975 
Rp 1,199,158,220,763,758 
1.52%
2.79%
 464,067,868 
5
2024-07-14
Rp 2,291,369Rp 2,392,504Rp 2,291,369Rp 2,387,5734.43%
12.35%
 0.00242942Rp 32,331,946,387,464 
Rp 1,107,973,681,367,162 
1.87%
2.73%
 464,058,885 
5
2024-07-13
Rp 2,243,026Rp 2,307,049Rp 2,227,056Rp 2,287,0501.90%
-0.67%
 0.00239868Rp 18,180,541,575,878 
Rp 1,061,345,233,179,684 
1.25%
2.68%
 464,067,104 
5
2024-07-12
Rp 2,194,982Rp 2,266,868Rp 2,166,913Rp 2,249,4582.40%
3.63%
 0.00240596Rp 32,146,095,418,641 
Rp 1,043,643,055,228,695 
1.64%
2.67%
 463,952,518 
5
2024-07-11
Rp 2,299,031Rp 2,349,957Rp 2,202,393Rp 2,203,268-4.24%
6.50%
 0.00237098Rp 36,987,392,168,272 
Rp 1,022,226,080,869,812 
1.69%
2.63%
 463,959,167 
5
2024-07-10
Rp 2,299,619Rp 2,370,106Rp 2,258,498Rp 2,309,7170.28%
0.94%
 0.00246098Rp 31,768,057,129,260 
Rp 1,070,942,169,072,840 
1.56%
2.73%
 463,669,316 
5
2024-07-09
Rp 2,270,889Rp 2,345,712Rp 2,228,564Rp 2,308,6671.72%
-7.77%
 0.0024418Rp 39,626,852,845,688 
Rp 1,070,434,484,297,798 
1.79%
2.73%
 463,658,896 
5
2024-07-08
Rp 2,147,547Rp 2,304,215Rp 2,092,981Rp 2,265,5615.61%
-4.77%
 0.00245819Rp 60,189,394,688,538 
Rp 1,050,178,333,824,115 
1.93%
2.73%
 463,539,384 
5
2024-07-07
Rp 2,325,161Rp 2,325,161Rp 2,143,255Rp 2,143,255-7.74%
-9.95%
 0.00236031Rp 29,760,409,028,751 
Rp 993,493,902,532,964 
1.66%
2.64%
 463,544,693 
5
2024-07-06
Rp 2,183,641Rp 2,338,715Rp 2,160,075Rp 2,322,1226.32%
2.10%
 0.00245468Rp 33,761,172,474,907 
Rp 1,075,140,379,346,218 
1.84%
2.74%
 462,997,463 
5
2024-07-05
Rp 2,079,990Rp 2,217,051Rp 2,000,323Rp 2,194,6165.10%
-3.84%
 0.00236937Rp 76,190,732,255,750 
Rp 1,015,847,425,604,274 
1.78%
2.65%
 462,882,342 
5
2024-07-04
Rp 2,299,430Rp 2,327,501Rp 2,087,068Rp 2,087,068-9.22%
-14.35%
 0.00223083Rp 52,622,427,371,407 
Rp 966,074,756,910,233 
1.70%
2.49%
 462,884,963 
5
2024-07-03
Rp 2,518,228Rp 2,527,425Rp 2,290,432Rp 2,306,825-8.38%
3.13%
 0.0023362Rp 46,096,585,086,954 
Rp 1,067,526,532,964,423 
1.92%
2.61%
 462,769,133 
5
2024-07-02
Rp 2,398,638Rp 2,531,873Rp 2,396,050Rp 2,515,8045.01%
12.57%
 0.00247655Rp 33,102,488,715,660 
Rp 1,164,252,362,576,940 
1.96%
2.81%
 462,775,851 
5
2024-07-01
Rp 2,393,041Rp 2,434,367Rp 2,386,513Rp 2,393,008-0.12%
10.57%
 0.00232793Rp 29,681,825,982,865 
Rp 1,107,156,843,102,800 
1.51%
2.66%
 462,663,551 
5
2024-06-30
Rp 2,288,956Rp 2,402,722Rp 2,242,536Rp 2,393,7794.60%
13.83%
 0.00233297Rp 25,592,440,433,005 
Rp 1,107,142,571,456,774 
1.72%
2.67%
 462,509,561 
5
2024-06-29
Rp 2,288,645Rp 2,335,162Rp 2,283,920Rp 2,287,9250.12%
4.85%
 0.00229869Rp 18,604,064,611,292 
Rp 1,058,108,589,954,742 
1.54%
2.61%
 462,475,855 
5
2024-06-28
Rp 2,446,147Rp 2,458,797Rp 2,283,529Rp 2,290,362-6.27%
3.94%
 0.00231711Rp 39,283,945,114,579 
Rp 1,058,938,789,979,788 
1.91%
2.62%
 462,345,059 
5
2024-06-27
Rp 2,241,704Rp 2,465,207Rp 2,223,647Rp 2,447,9239.30%
11.67%
 0.00242287Rp 46,431,126,389,962 
Rp 1,131,801,047,124,566 
2.40%
2.74%
 462,352,903 
5
2024-06-26
Rp 2,245,025Rp 2,302,368Rp 2,221,673Rp 2,243,759-0.01%
0.93%
 0.0022455Rp 27,451,211,839,249 
Rp 1,037,157,683,793,258 
1.43%
2.54%
 462,242,650 
5
2024-06-25
Rp 2,166,298Rp 2,287,016Rp 2,150,073Rp 2,233,9513.12%
-0.58%
 0.00220917Rp 41,336,968,325,910 
Rp 1,032,644,479,942,871 
1.85%
2.51%
 462,251,009 
5
2024-06-24
Rp 2,112,417Rp 2,172,666Rp 2,030,756Rp 2,172,6662.88%
-7.60%
 0.00219265Rp 56,056,693,987,373 
Rp 1,004,067,605,250,852 
1.76%
2.48%
 462,135,465 
5
2024-06-23
Rp 2,201,229Rp 2,224,034Rp 2,114,805Rp 2,118,957-3.62%
-14.74%
 0.00203352Rp 17,411,314,676,048 
Rp 979,257,630,779,708 
1.38%
2.35%
 462,141,014 
5
2024-06-22
Rp 2,217,575Rp 2,245,389Rp 2,194,160Rp 2,198,758-0.77%
-8.19%
 0.00207687Rp 15,625,934,989,665 
Rp 1,015,826,732,205,968 
1.33%
2.40%
 461,999,932 
5
2024-06-21
Rp 2,198,412Rp 2,225,518Rp 2,122,840Rp 2,213,1910.70%
-5.96%
 0.00209861Rp 36,415,428,209,604 
Rp 1,022,501,168,113,522 
1.62%
2.42%
 462,004,765 
5
2024-06-20
Rp 2,222,427Rp 2,310,017Rp 2,171,852Rp 2,192,092-1.18%
-9.45%
 0.00205866Rp 38,526,353,490,450 
Rp 1,012,773,860,727,685 
1.69%
2.38%
 462,013,968 
5
2024-06-19
Rp 2,244,984Rp 2,316,452Rp 2,206,746Rp 2,211,180-1.53%
-12.72%
 0.00208207Rp 36,622,039,871,357 
Rp 1,021,346,545,469,362 
1.78%
2.41%
 461,899,698 
5
2024-06-18
Rp 2,350,338Rp 2,354,387Rp 2,135,984Rp 2,249,104-4.21%
-8.15%
 0.00210711Rp 66,260,155,733,511 
Rp 1,038,879,028,403,626 
2.01%
2.46%
 461,907,475