Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,335,861,338,009,432 ||| Vol. 24 Jam: Rp 2,813,540,038,740,000 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 5 | Solana (SOL) | Rp 2,953,827 $186.07 | -0.14% 6.38% | 0.00265 | Rp 44,901,217,888,026 Rp 1,312,704,317,366,212 | 1.60% 2.96% | 444,406,863 572,902,862  | $4,204.46 $5,420.13 | |
SOL/AUD - A$ 285.60 SOL/BGN - 336.99 лв. SOL/BRL - R$ 933.27 SOL/CAD - C$ 251.89 SOL/CHF - Fr. 167.83 SOL/CNY - CN¥ 1,344.87 SOL/CZK - Kč 4,366.57 SOL/DKK - kr. 1,287.58
SOL/EUR - € 172.63 SOL/GBP - £ 147.44 SOL/HKD - HK$ 1,456.21 SOL/HRK - kn 1,280.60 SOL/HUF - Ft 68,037.99 SOL/IDR - Rp 2,953,827 SOL/ILS - ₪ 681.70 SOL/INR - ₹ 15,519.46
SOL/JPY - ¥ 28,156.71 SOL/KRW - ₩ 250,884.28 SOL/MXN - Mex$ 3,091.33 SOL/MYR - RM 879.83 SOL/NOK - kr 2,021.94 SOL/NZD - NZ$ 311.52 SOL/PHP - ₱ 10,462.85 SOL/PLN - zł 743.75
SOL/RON - lei 858.13 SOL/RUB - ₽ 17,202.15 SOL/SEK - kr 1,992.54 SOL/SGD - S$ 251.17 SOL/THB - ฿ 6,791.07 SOL/TRY - ₺ 6,022.89 SOL/USD - $ 186.07 SOL/ZAR - R 3,522.55
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 5 2024-03-29 | Rp 3,011,072 | Rp 3,019,612 | Rp 2,916,441 | Rp 2,953,827 | -0.14% 6.38% | 0.00265 | Rp 44,901,217,888,026 Rp 1,312,704,317,366,212 | 1.60% 2.96% | 444,406,863 | 5 2024-03-28 | Rp 2,960,256 | Rp 3,027,639 | Rp 2,875,694 | Rp 3,010,190 | 1.94% 5.48% | 0.00268127 | Rp 46,215,301,555,766 Rp 1,337,387,781,928,168 | 1.49% 3.01% | 444,287,390 | 5 2024-03-27 | Rp 3,016,905 | Rp 3,049,925 | Rp 2,862,602 | Rp 2,948,092 | -2.55% -2.77% | 0.00267824 | Rp 60,846,906,526,104 Rp 1,309,820,488,355,016 | 1.72% 3.00% | 444,294,683 | 5 2024-03-26 | Rp 2,984,511 | Rp 3,096,836 | Rp 2,948,553 | Rp 3,013,855 | 1.03% 11.94% | 0.00272515 | Rp 55,487,209,228,325 Rp 1,339,064,605,144,970 | 1.71% 3.04% | 444,302,843 | 5 2024-03-25 | Rp 2,899,149 | Rp 3,066,412 | Rp 2,869,614 | Rp 2,983,286 | 2.64% -3.81% | 0.00270309 | Rp 64,298,353,479,538 Rp 1,325,126,718,942,022 | 1.92% 3.02% | 444,182,967 | 5 2024-03-24 | Rp 2,745,535 | Rp 2,949,048 | Rp 2,714,966 | Rp 2,913,102 | 5.99% -8.62% | 0.00273726 | Rp 42,051,570,484,673 Rp 1,293,949,126,733,216 | 1.86% 3.05% | 444,181,568 | 5 2024-03-23 | Rp 2,763,025 | Rp 2,824,701 | Rp 2,706,395 | Rp 2,748,381 | 0.39% -4.09% | 0.00270241 | Rp 43,038,165,128,819 Rp 1,220,458,285,319,476 | 1.92% 2.98% | 444,065,400 | 5 2024-03-22 | Rp 2,826,806 | Rp 2,854,850 | Rp 2,653,066 | Rp 2,731,221 | -3.64% -5.87% | 0.00272319 | Rp 65,173,228,800,952 Rp 1,212,871,100,477,244 | 1.94% 3.01% | 444,077,023 | 5 2024-03-21 | Rp 3,000,056 | Rp 3,049,470 | Rp 2,760,976 | Rp 2,815,010 | -6.04% 2.07% | 0.00274404 | Rp 88,147,787,862,958 Rp 1,249,756,877,549,872 | 2.42% 3.03% | 443,961,023 | 4 2024-03-20 | Rp 2,672,543 | Rp 3,026,701 | Rp 2,571,085 | Rp 3,006,878 | 12.14% 16.91% | 0.00281731 | Rp 136,501,523,159,136 Rp 1,335,036,756,726,770 | 2.68% 3.16% | 443,993,607 | 5 2024-03-19 | Rp 3,091,588 | Rp 3,091,588 | Rp 2,621,505 | Rp 2,673,670 | -13.26% 12.95% | 0.00274939 | Rp 183,020,083,128,364 Rp 1,186,789,204,924,616 | 3.20% 3.06% | 443,880,244 | 4 2024-03-18 | Rp 3,157,064 | Rp 3,274,691 | Rp 3,059,755 | Rp 3,089,212 | -3.00% 32.62% | 0.00291203 | Rp 174,228,911,360,165 Rp 1,371,255,627,710,933 | 4.20% 3.26% | 443,884,483 | 4 2024-03-17 | Rp 2,834,037 | Rp 3,186,274 | Rp 2,805,451 | Rp 3,154,229 | 11.67% 39.85% | 0.00294889 | Rp 170,169,980,573,934 Rp 1,399,777,363,247,342 | 4.36% 3.28% | 443,776,916 | 5 2024-03-16 | Rp 2,866,254 | Rp 3,085,118 | Rp 2,782,012 | Rp 2,839,123 | -1.36% 25.29% | 0.00277509 | Rp 183,875,292,767,408 Rp 1,259,970,006,927,650 | 4.34% 3.07% | 443,788,799 | 5 2024-03-15 | Rp 2,762,932 | Rp 2,937,057 | Rp 2,616,843 | Rp 2,866,835 | 4.90% 25.93% | 0.0026352 | Rp 220,452,602,706,462 Rp 1,271,751,164,180,180 | 3.64% 2.93% | 443,607,494 | 5 2024-03-14 | Rp 2,552,021 | Rp 2,742,301 | Rp 2,526,336 | Rp 2,742,301 | 7.62% 21.32% | 0.00246474 | Rp 128,516,878,610,182 Rp 1,216,462,036,583,273 | 2.60% 2.73% | 443,590,768 | 5 2024-03-13 | Rp 2,348,395 | Rp 2,587,479 | Rp 2,319,467 | Rp 2,547,278 | 8.62% 25.31% | 0.00223798 | Rp 92,202,337,796,554 Rp 1,129,794,947,993,342 | 2.28% 2.49% | 443,531,181 | 5 2024-03-12 | Rp 2,305,630 | Rp 2,397,172 | Rp 2,236,732 | Rp 2,337,773 | 1.20% 19.18% | 0.00210662 | Rp 99,276,045,347,099 Rp 1,036,881,658,877,205 | 2.04% 2.35% | 443,534,204 | 5 2024-03-11 | Rp 2,245,795 | Rp 2,330,845 | Rp 2,141,313 | Rp 2,313,698 | 3.18% 11.68% | 0.00206299 | Rp 83,697,431,987,994 Rp 1,026,213,070,901,894 | 1.64% 2.30% | 443,539,100 | 5 2024-03-10 | Rp 2,243,262 | Rp 2,310,370 | Rp 2,191,230 | Rp 2,241,662 | -0.40% 10.81% | 0.00208983 | Rp 52,865,249,822,147 Rp 993,601,503,385,092 | 1.60% 2.32% | 443,242,224 | 5 2024-03-09 | Rp 2,257,218 | Rp 2,320,596 | Rp 2,243,822 | Rp 2,250,784 | -0.26% 11.50% | 0.00211431 | Rp 45,804,177,550,586 Rp 997,650,253,982,050 | 1.75% 2.34% | 443,247,002 | 5 2024-03-08 | Rp 2,252,992 | Rp 2,373,392 | Rp 2,221,462 | Rp 2,264,376 | 0.63% 11.60% | 0.0021252 | Rp 85,452,833,444,558 Rp 1,003,408,605,811,938 | 1.85% 2.36% | 443,129,054 | 5 2024-03-07 | Rp 2,050,938 | Rp 2,337,804 | Rp 2,050,938 | Rp 2,260,584 | 10.52% 14.75% | 0.00215353 | Rp 111,344,067,126,700 Rp 1,001,742,690,704,909 | 2.72% 2.38% | 443,134,066 | 5 2024-03-06 | Rp 1,979,023 | Rp 2,116,367 | Rp 1,905,625 | Rp 2,053,411 | 3.31% 10.77% | 0.00197357 | Rp 81,093,461,955,427 Rp 908,592,859,601,774 | 1.48% 2.19% | 442,481,115 | 5 2024-03-05 | Rp 2,096,213 | Rp 2,228,343 | Rp 1,724,253 | Rp 1,989,379 | -5.17% 16.87% | 0.00196894 | Rp 141,527,021,768,055 Rp 880,174,074,393,207 | 1.78% 2.21% | 442,437,279 | 5 2024-03-04 | Rp 2,055,269 | Rp 2,116,554 | Rp 2,011,103 | Rp 2,093,686 | 2.27% 21.32% | 0.00195144 | Rp 69,364,962,261,690 Rp 926,070,717,321,998 | 1.34% 2.23% | 442,316,429 | 5 2024-03-03 | Rp 2,035,390 | Rp 2,073,640 | Rp 1,975,644 | Rp 2,043,854 | 0.21% 25.85% | 0.00206282 | Rp 45,127,036,942,136 Rp 905,312,819,033,207 | 1.54% 2.30% | 442,945,051 | 5 2024-03-02 | Rp 2,040,682 | Rp 2,060,623 | Rp 2,004,834 | Rp 2,038,028 | -0.05% 24.51% | 0.00209158 | Rp 43,056,931,216,002 Rp 902,485,602,515,886 | 1.54% 2.32% | 442,823,864 | 5 2024-03-01 | Rp 1,973,163 | Rp 2,149,585 | Rp 1,973,163 | Rp 2,042,303 | 3.47% 30.00% | 0.0020835 | Rp 74,391,285,394,001 Rp 904,384,275,096,333 | 2.32% 2.34% | 442,825,851 | 5 2024-02-29 | Rp 1,853,475 | Rp 2,111,183 | Rp 1,850,288 | Rp 1,974,385 | 6.68% 23.49% | 0.00205172 | Rp 109,242,600,311,210 Rp 873,766,669,186,206 | 2.32% 2.33% | 442,551,731 |
|