CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
6 Solana (SOL)Rp 939,387
$60.76		0.52%
5.48%		 0.00160159Rp 24,598,348,034,355 
Rp 398,256,860,170,613 		1.75%
1.31% 		 423,954,146 
563,672,442 		$1,317.11
$1,751.17
SOL Solana =
IDR

SOL/AUD - A$ 91.52
SOL/BGN - 108.28 лв.
SOL/BRL - R$ 298.08
SOL/CAD - C$ 82.51
SOL/CHF - Fr. 52.97
SOL/CNY - CN¥ 430.86
SOL/CZK - Kč 1,343.17
SOL/DKK - kr. 412.72
SOL/EUR - € 55.35
SOL/GBP - £ 47.83
SOL/HKD - HK$ 474.46
SOL/HRK - kn 427.83
SOL/HUF - Ft 20,936.63
SOL/IDR - Rp 939,387
SOL/ILS - ₪ 223.82
SOL/INR - ₹ 5,062.58
SOL/JPY - ¥ 8,931.08
SOL/KRW - ₩ 78,199.32
SOL/MXN - Mex$ 1,049.69
SOL/MYR - RM 282.68
SOL/NOK - kr 647.03
SOL/NZD - NZ$ 98.30
SOL/PHP - ₱ 3,369.63
SOL/PLN - zł 240.46
SOL/RON - lei 275.18
SOL/RUB - ₽ 5,390.15
SOL/SEK - kr 628.71
SOL/SGD - S$ 80.89
SOL/THB - ฿ 2,119.58
SOL/TRY - ₺ 1,758.75
SOL/USD - $ 60.76
SOL/ZAR - R 1,136.86
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
6
2023-11-30		Rp 916,072Rp 949,070Rp 911,590Rp 939,3870.52%
5.48%		 0.00160159Rp 24,598,348,034,355 
Rp 398,256,860,170,613 		1.75%
1.31%		  423,954,146 
6
2023-11-29		Rp 894,657Rp 947,040Rp 891,305Rp 910,6681.79%
2.76%		 0.00156621Rp 29,865,494,342,586 
Rp 385,683,830,471,800 		2.02%
1.29%		  423,517,257 
6
2023-11-28		Rp 850,632Rp 904,405Rp 836,440Rp 899,0035.60%
11.46%		 0.00153985Rp 21,809,195,560,745 
Rp 380,633,638,600,511 		1.39%
1.26%		  423,395,395 
7
2023-11-27		Rp 896,505Rp 901,619Rp 837,932Rp 857,154-4.44%
-2.33%		 0.00147876Rp 19,228,508,983,490 
Rp 362,940,737,732,017 		1.21%
1.21%		  423,425,499 
7
2023-11-26		Rp 915,523Rp 915,523Rp 877,771Rp 895,746-1.96%
-6.39%		 0.00153831Rp 13,510,791,339,167 
Rp 379,282,622,319,063 		1.08%
1.25%		  423,426,627 
6
2023-11-25		Rp 883,283Rp 925,313Rp 876,332Rp 913,6493.48%
0.60%		 0.00155597Rp 18,390,246,804,066 
Rp 386,751,950,376,926 		1.90%
1.27%		  423,304,877 
7
2023-11-24		Rp 882,888Rp 912,104Rp 880,519Rp 886,6820.31%
-2.41%		 0.00150673Rp 17,869,239,576,264 
Rp 375,305,579,257,680 		1.07%
1.23%		  423,269,616 
7
2023-11-23		Rp 898,088Rp 919,520Rp 877,623Rp 882,829-1.63%
-2.29%		 0.00151904Rp 21,536,346,817,991 
Rp 373,559,384,870,466 		1.75%
1.24%		  423,139,236 
7
2023-11-22		Rp 815,505Rp 913,534Rp 815,505Rp 897,97710.32%
-11.73%		 0.00153902Rp 31,086,429,295,050 
Rp 379,937,704,827,096 		1.70%
1.26%		  423,104,051 
7
2023-11-21		Rp 871,907Rp 883,309Rp 796,744Rp 805,930-7.41%
-8.03%		 0.00145242Rp 37,478,450,089,402 
Rp 340,899,627,891,493 		1.87%
1.18%		  422,989,599 
7
2023-11-20		Rp 939,128Rp 941,942Rp 868,639Rp 869,267-8.40%
7.99%		 0.00150538Rp 29,872,402,791,168 
Rp 367,691,980,860,266 		1.78%
1.23%		  422,990,678 
6
2023-11-19		Rp 902,459Rp 956,316Rp 878,278Rp 950,1585.36%
10.11%		 0.00164738Rp 30,730,322,812,041 
Rp 401,792,583,623,032 		2.61%
1.34%		  422,869,005 
6
2023-11-18		Rp 901,024Rp 914,226Rp 850,917Rp 901,8370.38%
3.87%		 0.00159824Rp 30,000,682,069,229 
Rp 381,359,710,896,236 		2.42%
1.29%		  422,870,022 
6
2023-11-17		Rp 898,074Rp 932,463Rp 845,113Rp 902,3240.71%
2.69%		 0.00159459Rp 49,400,043,055,152 
Rp 381,438,291,975,492 		2.64%
1.29%		  422,729,035 
6
2023-11-16		Rp 1,021,203Rp 1,062,038Rp 890,023Rp 903,347-11.43%
27.73%		 0.00159663Rp 61,088,521,993,620 
Rp 381,789,817,213,200 		2.79%
1.28%		  422,639,563 
6
2023-11-15		Rp 878,958Rp 1,032,121Rp 872,620Rp 1,014,05515.19%
51.54%		 0.00172875Rp 58,692,136,301,185 
Rp 428,354,224,705,861 		2.87%
1.41%		  422,416,808 
6
2023-11-14		Rp 815,933Rp 904,605Rp 815,933Rp 891,8028.72%
31.86%		 0.00159793Rp 50,162,402,022,748 
Rp 376,693,923,550,230 		2.48%
1.27%		  422,396,457 
7
2023-11-13		Rp 886,434Rp 937,863Rp 816,252Rp 818,861-6.86%
23.68%		 0.00142684Rp 46,247,327,806,748 
Rp 345,794,807,822,642 		2.33%
1.15%		  422,287,822 
7
2023-11-12		Rp 880,499Rp 968,276Rp 863,667Rp 878,460-0.65%
35.66%		 0.00151051Rp 46,876,689,320,256 
Rp 370,855,678,187,066 		3.27%
1.22%		  422,165,394 
7
2023-11-11		Rp 888,689Rp 994,650Rp 848,728Rp 884,224-0.53%
33.25%		 0.00151876Rp 65,721,765,248,187 
Rp 372,405,742,383,878 		3.84%
1.23%		  421,166,360 
7
2023-11-10		Rp 712,661Rp 899,144Rp 709,085Rp 889,44425.27%
43.40%		 0.00151917Rp 59,380,606,704,108 
Rp 374,350,262,968,208 		2.78%
1.23%		  420,880,889 
7
2023-11-09		Rp 675,533Rp 759,206Rp 667,675Rp 708,1634.57%
12.42%		 0.00123194Rp 44,198,824,970,227 
Rp 298,149,476,579,565 		1.49%
0.99%		  421,017,635 
7
2023-11-08		Rp 670,721Rp 683,434Rp 663,158Rp 675,1180.23%
4.54%		 0.00121047Rp 15,738,540,711,219 
Rp 284,157,179,227,707 		1.21%
0.97%		  420,900,213 
7
2023-11-07		Rp 655,513Rp 689,925Rp 629,760Rp 670,8262.47%
12.00%		 0.00121567Rp 27,769,965,300,720 
Rp 282,351,543,665,940 		1.83%
0.98%		  420,901,237 
7
2023-11-06		Rp 640,480Rp 654,692Rp 620,242Rp 654,6921.88%
20.28%		 0.00120029Rp 15,603,914,629,567 
Rp 275,028,667,914,900 		1.28%
1.25%		  420,088,602 
7
2023-11-05		Rp 660,145Rp 667,268Rp 629,489Rp 643,384-2.46%
25.90%		 0.00117676Rp 13,799,825,208,159 
Rp 270,279,118,507,977 		1.17%
1.24%		  420,089,622 
7
2023-11-04		Rp 616,198Rp 664,309Rp 611,475Rp 659,6296.98%
33.81%		 0.00120713Rp 22,668,356,789,260 
Rp 277,023,141,444,925 		2.63%
1.28%		  419,967,711 
7
2023-11-03		Rp 634,315Rp 634,315Rp 602,933Rp 623,972-1.79%
24.44%		 0.00113847Rp 27,727,190,645,888 
Rp 262,048,935,542,944 		2.15%
1.21%		  419,968,698 
7
2023-11-02		Rp 656,792Rp 704,676Rp 617,408Rp 637,965-2.78%
23.18%		 0.00115294Rp 40,984,068,648,817 
Rp 267,601,168,864,792 		2.62%
1.23%		  419,461,275 
7
2023-11-01		Rp 614,723Rp 737,471Rp 605,424Rp 660,6237.69%
27.85%		 0.00116856Rp 57,905,694,885,777 
Rp 277,092,095,157,222 		3.45%
1.25%		  419,440,764 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s