CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,229,162,615,980,816 ||| Vol. 24 Jam: Rp 4,486,793,316,250,210 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
21 Solana (SOL)Rp 378,596
$25.90
-6.55086%
7.44542%
 0.000434892Rp 2,913,604,044,743 
Rp 102,228,201,852,569 
0.06%
0.32%
 270,019,012 
492,831,454 
$374.46
$683.45
SOL Solana =
IDR

SOL/AUD - A$ 33.99
SOL/BGN - 42.56 лв.
SOL/BRL - R$ 147.47
SOL/CAD - C$ 32.46
SOL/CHF - Fr. 23.95
SOL/CNY - CN¥ 169.76
SOL/CZK - 566.23
SOL/DKK - kr. 161.89
SOL/EUR - 21.77
SOL/GBP - £ 18.90
SOL/HKD - HK$ 201.48
SOL/HRK - kn 165.04
SOL/HUF - Ft 7,782.63
SOL/IDR - Rp 378,596
SOL/ILS - 85.25
SOL/INR - 1,935.74
SOL/JPY - ¥ 2,840.72
SOL/KRW - 29,092.64
SOL/MXN - Mex$ 522.31
SOL/MYR - RM 107.12
SOL/NOK - kr 220.33
SOL/NZD - NZ$ 36.84
SOL/PHP - 1,257.69
SOL/PLN - 98.92
SOL/RON - lei 107.13
SOL/RUB - 2,005.30
SOL/SEK - kr 221.21
SOL/SGD - S$ 34.81
SOL/THB - ฿ 814.98
SOL/TRY - 211.44
SOL/USD - $ 25.90
SOL/ZAR - R 378.73
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
21
2021-04-11
Rp 390,911Rp 393,500Rp 374,038Rp 378,596-6.55086%
7.44542%
 0.000434892Rp 2,913,604,044,743 
Rp 102,228,201,852,569 
0.06%
0.32%
 270,019,012 
21
2021-04-10
Rp 406,493Rp 411,339Rp 380,554Rp 391,688-4.18796%
12.9598%
 0.000448064Rp 3,949,207,206,723 
Rp 105,763,186,329,116 
0.09%
0.33%
 270,019,120 
21
2021-04-09
Rp 393,354Rp 423,044Rp 393,354Rp 406,2322.96858%
41.8268%
 0.000476906Rp 4,131,199,048,626 
Rp 109,039,291,815,773 
0.12%
0.35%
 268,416,587 
21
2021-04-08
Rp 391,143Rp 408,348Rp 375,674Rp 394,297-0.128759%
40.6771%
 0.000463035Rp 5,527,714,872,021 
Rp 105,835,739,562,706 
0.13%
0.34%
 268,416,587 
20
2021-04-07
Rp 368,462Rp 400,224Rp 336,336Rp 387,9556.24%
36.0131%
 0.00047348Rp 9,877,452,728,682 
Rp 104,133,566,282,168 
0.16%
0.35%
 268,416,587 
21
2021-04-06
Rp 330,037Rp 365,729Rp 319,681Rp 362,6888.00718%
30.7146%
 0.000430291Rp 4,648,444,139,006 
Rp 97,303,205,450,869 
0.08%
0.31%
 268,283,731 
25
2021-04-05
Rp 346,498Rp 357,554Rp 330,290Rp 333,107-2.93243%
22.6709%
 0.000390788Rp 3,825,514,897,038 
Rp 89,367,321,990,357 
0.07%
0.29%
 268,283,946 
22
2021-04-04
Rp 331,247Rp 370,939Rp 331,247Rp 350,3791.4572%
31.7197%
 0.000410238Rp 6,216,802,040,418 
Rp 94,001,362,556,491 
0.15%
0.31%
 268,284,066 
22
2021-04-03
Rp 287,679Rp 344,536Rp 287,679Rp 328,67115.441%
39.3006%
 0.000392229Rp 7,015,097,499,502 
Rp 88,133,206,722,152 
0.15%
0.30%
 268,150,309 
25
2021-04-02
Rp 277,174Rp 287,702Rp 270,448Rp 287,6523.07684%
35.596%
 0.000333168Rp 1,902,115,134,390 
Rp 77,134,088,376,103 
0.04%
0.25%
 268,150,521 
25
2021-04-01
Rp 281,714Rp 295,421Rp 273,407Rp 276,911-2.6523%
46.8165%
 0.000322836Rp 2,523,389,357,440 
Rp 74,304,085,727,571 
0.05%
0.25%
 268,331,978 
23
2021-03-31
Rp 277,554Rp 287,829Rp 266,318Rp 283,9271.58925%
40.9214%
 0.000330604Rp 3,004,310,565,076 
Rp 76,148,710,659,916 
0.06%
0.26%
 268,198,190 
22
2021-03-30
Rp 277,194Rp 302,737Rp 276,925Rp 279,7252.49978%
35.1398%
 0.000326154Rp 3,839,539,417,762 
Rp 75,021,822,012,917 
0.11%
0.27%
 268,198,365 
22
2021-03-29
Rp 262,147Rp 273,568Rp 256,149Rp 273,1433.3785%
26.8072%
 0.000327061Rp 3,143,925,564,112 
Rp 73,256,733,574,137 
0.09%
0.27%
 268,198,546 
22
2021-03-28
Rp 239,166Rp 277,675Rp 236,038Rp 259,46811.1661%
26.3487%
 0.00032147Rp 6,143,979,249,338 
Rp 69,554,241,048,236 
0.20%
0.26%
 268,064,871 
23
2021-03-27
Rp 212,740Rp 240,781Rp 212,740Rp 238,25413.3155%
13.6505%
 0.000294785Rp 3,220,395,148,818 
Rp 63,867,537,614,531 
0.10%
0.24%
 268,065,008 
28
2021-03-26
Rp 188,126Rp 213,137Rp 178,872Rp 213,13713.7188%
3.82569%
 0.000268179Rp 2,159,738,600,240 
Rp 56,972,186,530,269 
0.06%
0.22%
 267,303,191 
30
2021-03-25
Rp 196,481Rp 198,100Rp 183,319Rp 188,415-5.72183%
-9.20636%
 0.000252075Rp 1,687,624,060,483 
Rp 50,338,332,190,012 
0.04%
0.21%
 267,168,517 
27
2021-03-24
Rp 206,340Rp 221,960Rp 198,070Rp 198,436-3.52426%
-2.94974%
 0.000259566Rp 1,716,146,535,180 
Rp 53,015,950,843,320 
0.04%
0.21%
 267,168,710 
28
2021-03-23
Rp 214,491Rp 220,200Rp 204,048Rp 206,239-4.33378%
4.42896%
 0.000259845Rp 1,556,519,391,057 
Rp 55,188,248,592,511 
0.04%
0.21%
 267,594,650 
25
2021-03-22
Rp 208,075Rp 240,308Rp 205,729Rp 216,0434.75966%
5.53375%
 0.000273096Rp 3,774,033,924,700 
Rp 57,782,908,896,980 
0.10%
0.22%
 267,459,841 
28
2021-03-21
Rp 203,950Rp 206,460Rp 196,538Rp 205,383-1.6174%
-3.74682%
 0.000248435Rp 923,843,104,497 
Rp 54,931,856,112,106 
0.03%
0.21%
 267,460,031 
29
2021-03-20
Rp 203,681Rp 215,185Rp 203,561Rp 204,8230.0726268%
-6.88381%
 0.000243848Rp 977,367,634,944 
Rp 54,781,931,616,729 
0.03%
0.20%
 267,460,214 
29
2021-03-19
Rp 204,516Rp 208,033Rp 200,350Rp 204,138-1.02343%
-1.99308%
 0.000243321Rp 986,885,538,160 
Rp 54,571,567,234,410 
0.03%
0.20%
 267,326,400 
28
2021-03-18
Rp 205,428Rp 212,456Rp 199,693Rp 205,3810.673918%
-9.62461%
 0.000245852Rp 1,145,087,295,030 
Rp 54,903,591,535,102 
0.00%
0.21%
 267,326,587 
28
2021-03-17
Rp 196,258Rp 204,642Rp 189,354Rp 203,5283.95911%
-1.34503%
 0.000241523Rp 1,354,579,292,481 
Rp 54,384,784,465,544 
0.03%
0.20%
 267,209,074 
28
2021-03-16
Rp 205,100Rp 205,856Rp 190,959Rp 196,584-3.71245%
-8.73741%
 0.000241101Rp 1,588,708,449,230 
Rp 52,537,969,375,696 
0.04%
0.20%
 267,255,699 
24
2021-03-15
Rp 208,655Rp 212,969Rp 197,744Rp 204,158-4.46497%
4.75025%
 0.000253986Rp 1,530,001,765,517 
Rp 54,562,676,661,347 
0.04%
0.21%
 267,255,788 
24
2021-03-14
Rp 220,778Rp 220,930Rp 207,278Rp 209,932-4.82205%
6.12859%
 0.000244189Rp 1,294,919,820,979 
Rp 56,080,941,323,347 
0.04%
0.21%
 267,138,823 
23
2021-03-13
Rp 208,537Rp 221,525Rp 200,616Rp 220,4125.64549%
18.3591%
 0.000250182Rp 2,136,013,270,148 
Rp 58,880,450,286,145 
0.05%
0.21%
 267,139,017