CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,335,861,338,009,432 ||| Vol. 24 Jam: Rp 2,813,540,038,740,000 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
5 Solana (SOL)Rp 2,953,827
$186.07
-0.14%
6.38%
 0.00265Rp 44,901,217,888,026 
Rp 1,312,704,317,366,212 
1.60%
2.96%
 444,406,863 
572,902,862 
$4,204.46
$5,420.13
SOL Solana =
IDR

SOL/AUD - A$ 285.60
SOL/BGN - 336.99 лв.
SOL/BRL - R$ 933.27
SOL/CAD - C$ 251.89
SOL/CHF - Fr. 167.83
SOL/CNY - CN¥ 1,344.87
SOL/CZK - 4,366.57
SOL/DKK - kr. 1,287.58
SOL/EUR - 172.63
SOL/GBP - £ 147.44
SOL/HKD - HK$ 1,456.21
SOL/HRK - kn 1,280.60
SOL/HUF - Ft 68,037.99
SOL/IDR - Rp 2,953,827
SOL/ILS - 681.70
SOL/INR - 15,519.46
SOL/JPY - ¥ 28,156.71
SOL/KRW - 250,884.28
SOL/MXN - Mex$ 3,091.33
SOL/MYR - RM 879.83
SOL/NOK - kr 2,021.94
SOL/NZD - NZ$ 311.52
SOL/PHP - 10,462.85
SOL/PLN - 743.75
SOL/RON - lei 858.13
SOL/RUB - 17,202.15
SOL/SEK - kr 1,992.54
SOL/SGD - S$ 251.17
SOL/THB - ฿ 6,791.07
SOL/TRY - 6,022.89
SOL/USD - $ 186.07
SOL/ZAR - R 3,522.55
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
5
2024-03-29
Rp 3,011,072Rp 3,019,612Rp 2,916,441Rp 2,953,827-0.14%
6.38%
 0.00265Rp 44,901,217,888,026 
Rp 1,312,704,317,366,212 
1.60%
2.96%
 444,406,863 
5
2024-03-28
Rp 2,960,256Rp 3,027,639Rp 2,875,694Rp 3,010,1901.94%
5.48%
 0.00268127Rp 46,215,301,555,766 
Rp 1,337,387,781,928,168 
1.49%
3.01%
 444,287,390 
5
2024-03-27
Rp 3,016,905Rp 3,049,925Rp 2,862,602Rp 2,948,092-2.55%
-2.77%
 0.00267824Rp 60,846,906,526,104 
Rp 1,309,820,488,355,016 
1.72%
3.00%
 444,294,683 
5
2024-03-26
Rp 2,984,511Rp 3,096,836Rp 2,948,553Rp 3,013,8551.03%
11.94%
 0.00272515Rp 55,487,209,228,325 
Rp 1,339,064,605,144,970 
1.71%
3.04%
 444,302,843 
5
2024-03-25
Rp 2,899,149Rp 3,066,412Rp 2,869,614Rp 2,983,2862.64%
-3.81%
 0.00270309Rp 64,298,353,479,538 
Rp 1,325,126,718,942,022 
1.92%
3.02%
 444,182,967 
5
2024-03-24
Rp 2,745,535Rp 2,949,048Rp 2,714,966Rp 2,913,1025.99%
-8.62%
 0.00273726Rp 42,051,570,484,673 
Rp 1,293,949,126,733,216 
1.86%
3.05%
 444,181,568 
5
2024-03-23
Rp 2,763,025Rp 2,824,701Rp 2,706,395Rp 2,748,3810.39%
-4.09%
 0.00270241Rp 43,038,165,128,819 
Rp 1,220,458,285,319,476 
1.92%
2.98%
 444,065,400 
5
2024-03-22
Rp 2,826,806Rp 2,854,850Rp 2,653,066Rp 2,731,221-3.64%
-5.87%
 0.00272319Rp 65,173,228,800,952 
Rp 1,212,871,100,477,244 
1.94%
3.01%
 444,077,023 
5
2024-03-21
Rp 3,000,056Rp 3,049,470Rp 2,760,976Rp 2,815,010-6.04%
2.07%
 0.00274404Rp 88,147,787,862,958 
Rp 1,249,756,877,549,872 
2.42%
3.03%
 443,961,023 
4
2024-03-20
Rp 2,672,543Rp 3,026,701Rp 2,571,085Rp 3,006,87812.14%
16.91%
 0.00281731Rp 136,501,523,159,136 
Rp 1,335,036,756,726,770 
2.68%
3.16%
 443,993,607 
5
2024-03-19
Rp 3,091,588Rp 3,091,588Rp 2,621,505Rp 2,673,670-13.26%
12.95%
 0.00274939Rp 183,020,083,128,364 
Rp 1,186,789,204,924,616 
3.20%
3.06%
 443,880,244 
4
2024-03-18
Rp 3,157,064Rp 3,274,691Rp 3,059,755Rp 3,089,212-3.00%
32.62%
 0.00291203Rp 174,228,911,360,165 
Rp 1,371,255,627,710,933 
4.20%
3.26%
 443,884,483 
4
2024-03-17
Rp 2,834,037Rp 3,186,274Rp 2,805,451Rp 3,154,22911.67%
39.85%
 0.00294889Rp 170,169,980,573,934 
Rp 1,399,777,363,247,342 
4.36%
3.28%
 443,776,916 
5
2024-03-16
Rp 2,866,254Rp 3,085,118Rp 2,782,012Rp 2,839,123-1.36%
25.29%
 0.00277509Rp 183,875,292,767,408 
Rp 1,259,970,006,927,650 
4.34%
3.07%
 443,788,799 
5
2024-03-15
Rp 2,762,932Rp 2,937,057Rp 2,616,843Rp 2,866,8354.90%
25.93%
 0.0026352Rp 220,452,602,706,462 
Rp 1,271,751,164,180,180 
3.64%
2.93%
 443,607,494 
5
2024-03-14
Rp 2,552,021Rp 2,742,301Rp 2,526,336Rp 2,742,3017.62%
21.32%
 0.00246474Rp 128,516,878,610,182 
Rp 1,216,462,036,583,273 
2.60%
2.73%
 443,590,768 
5
2024-03-13
Rp 2,348,395Rp 2,587,479Rp 2,319,467Rp 2,547,2788.62%
25.31%
 0.00223798Rp 92,202,337,796,554 
Rp 1,129,794,947,993,342 
2.28%
2.49%
 443,531,181 
5
2024-03-12
Rp 2,305,630Rp 2,397,172Rp 2,236,732Rp 2,337,7731.20%
19.18%
 0.00210662Rp 99,276,045,347,099 
Rp 1,036,881,658,877,205 
2.04%
2.35%
 443,534,204 
5
2024-03-11
Rp 2,245,795Rp 2,330,845Rp 2,141,313Rp 2,313,6983.18%
11.68%
 0.00206299Rp 83,697,431,987,994 
Rp 1,026,213,070,901,894 
1.64%
2.30%
 443,539,100 
5
2024-03-10
Rp 2,243,262Rp 2,310,370Rp 2,191,230Rp 2,241,662-0.40%
10.81%
 0.00208983Rp 52,865,249,822,147 
Rp 993,601,503,385,092 
1.60%
2.32%
 443,242,224 
5
2024-03-09
Rp 2,257,218Rp 2,320,596Rp 2,243,822Rp 2,250,784-0.26%
11.50%
 0.00211431Rp 45,804,177,550,586 
Rp 997,650,253,982,050 
1.75%
2.34%
 443,247,002 
5
2024-03-08
Rp 2,252,992Rp 2,373,392Rp 2,221,462Rp 2,264,3760.63%
11.60%
 0.0021252Rp 85,452,833,444,558 
Rp 1,003,408,605,811,938 
1.85%
2.36%
 443,129,054 
5
2024-03-07
Rp 2,050,938Rp 2,337,804Rp 2,050,938Rp 2,260,58410.52%
14.75%
 0.00215353Rp 111,344,067,126,700 
Rp 1,001,742,690,704,909 
2.72%
2.38%
 443,134,066 
5
2024-03-06
Rp 1,979,023Rp 2,116,367Rp 1,905,625Rp 2,053,4113.31%
10.77%
 0.00197357Rp 81,093,461,955,427 
Rp 908,592,859,601,774 
1.48%
2.19%
 442,481,115 
5
2024-03-05
Rp 2,096,213Rp 2,228,343Rp 1,724,253Rp 1,989,379-5.17%
16.87%
 0.00196894Rp 141,527,021,768,055 
Rp 880,174,074,393,207 
1.78%
2.21%
 442,437,279 
5
2024-03-04
Rp 2,055,269Rp 2,116,554Rp 2,011,103Rp 2,093,6862.27%
21.32%
 0.00195144Rp 69,364,962,261,690 
Rp 926,070,717,321,998 
1.34%
2.23%
 442,316,429 
5
2024-03-03
Rp 2,035,390Rp 2,073,640Rp 1,975,644Rp 2,043,8540.21%
25.85%
 0.00206282Rp 45,127,036,942,136 
Rp 905,312,819,033,207 
1.54%
2.30%
 442,945,051 
5
2024-03-02
Rp 2,040,682Rp 2,060,623Rp 2,004,834Rp 2,038,028-0.05%
24.51%
 0.00209158Rp 43,056,931,216,002 
Rp 902,485,602,515,886 
1.54%
2.32%
 442,823,864 
5
2024-03-01
Rp 1,973,163Rp 2,149,585Rp 1,973,163Rp 2,042,3033.47%
30.00%
 0.0020835Rp 74,391,285,394,001 
Rp 904,384,275,096,333 
2.32%
2.34%
 442,825,851 
5
2024-02-29
Rp 1,853,475Rp 2,111,183Rp 1,850,288Rp 1,974,3856.68%
23.49%
 0.00205172Rp 109,242,600,311,210 
Rp 873,766,669,186,206 
2.32%
2.33%
 442,551,731