CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 24,952,409,752,464,720 ||| Vol. 24 Jam: Rp 2,576,698,491,772,894 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
999 SolFarm (TULIP)Rp 212,413
$14.79
-3.94%
8.15%
 0.000353566Rp 6,669,009,062 
Rp 173,160,479,700 
0.00%
0.00%
 815,206 
10,000,000 
$0.64
$7.81
TULIP SolFarm =
IDR

TULIP/AUD - A$ 20.57
TULIP/BGN - 25.54 лв.
TULIP/BRL - R$ 82.33
TULIP/CAD - C$ 18.47
TULIP/CHF - Fr. 13.56
TULIP/CNY - CN¥ 93.98
TULIP/CZK - 318.43
TULIP/DKK - kr. 97.19
TULIP/EUR - 13.06
TULIP/GBP - £ 10.87
TULIP/HKD - HK$ 115.23
TULIP/HRK - kn 98.20
TULIP/HUF - Ft 4,672.60
TULIP/IDR - Rp 212,413
TULIP/ILS - 46.32
TULIP/INR - 1,103.78
TULIP/JPY - ¥ 1,695.99
TULIP/KRW - 17,629.12
TULIP/MXN - Mex$ 301.55
TULIP/MYR - RM 61.99
TULIP/NOK - kr 130.13
TULIP/NZD - NZ$ 21.83
TULIP/PHP - 761.16
TULIP/PLN - 59.27
TULIP/RON - lei 64.57
TULIP/RUB - 1,138.79
TULIP/SEK - kr 135.17
TULIP/SGD - S$ 19.98
TULIP/THB - ฿ 491.17
TULIP/TRY - 200.16
TULIP/USD - $ 14.79
TULIP/ZAR - R 229.33
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
999
2022-01-19
Rp 212,905Rp 213,162Rp 212,413Rp 212,413-3.94%
8.15%
 0.000353566Rp 6,669,009,062 
Rp 173,160,479,700 
0.00%
0.00%
 815,206 
997
2022-01-18
Rp 220,594Rp 220,677Rp 212,309Rp 212,442-3.53%
8.93%
 0.000349803Rp 7,258,099,488 
Rp 173,184,325,251 
0.00%
0.00%
 815,206 
983
2022-01-17
Rp 218,027Rp 220,519Rp 216,265Rp 220,5190.75%
14.49%
 0.000365391Rp 9,625,140,716 
Rp 179,768,234,008 
0.00%
0.00%
 815,206 
998
2022-01-16
Rp 225,823Rp 225,823Rp 218,418Rp 218,740-3.12%
13.06%
 0.000353914Rp 9,321,567,318 
Rp 178,318,632,694 
0.00%
0.00%
 815,206 
996
2022-01-15
Rp 228,149Rp 230,823Rp 225,777Rp 225,77710.39%
15.58%
 0.000364382Rp 23,576,675,840 
Rp 184,054,750,576 
0.00%
0.00%
 815,206 
997
2021-12-27
Rp 231,540Rp 239,909Rp 231,540Rp 236,4472.23%
21.49%
 0.000324259Rp 8,086,842,950 
Rp 192,752,942,588 
0.00%
0.00%
 815,206 
998
2021-12-26
Rp 229,203Rp 232,974Rp 228,622Rp 232,300-0.53%
13.37%
 0.000325446Rp 13,153,481,100 
Rp 189,372,696,467 
0.00%
0.00%
 815,206 
1000
2021-12-25
Rp 245,150Rp 245,150Rp 231,320Rp 231,320-5.12%
11.84%
 0.000321796Rp 17,361,729,505 
Rp 188,573,285,494 
0.00%
0.00%
 815,206 
982
2021-12-24
Rp 238,536Rp 245,123Rp 238,536Rp 243,60710.82%
21.51%
 0.00033845Rp 21,899,774,551 
Rp 198,590,202,671 
0.00%
0.00%
 815,206 
997
2021-12-13
Rp 218,764Rp 218,764Rp 218,764Rp 218,764-3.34%
-18.87%
 0.000326006Rp 7,197,531,579 
Rp 178,337,698,277 
0.00%
0.00%
 815,206 
967
2021-12-11
Rp 258,347Rp 258,623Rp 256,108Rp 256,108-4.54%
-9.31%
 0.00036832Rp 9,578,014,875 
Rp 208,780,354,530 
0.00%
0.00%
 815,206 
946
2021-12-10
Rp 278,082Rp 278,110Rp 276,821Rp 278,110-2.57%
-27.31%
 0.000402021Rp 7,782,440,860 
Rp 226,717,648,165 
0.00%
0.00%
 815,206 
953
2021-12-09
Rp 283,257Rp 284,856Rp 278,414Rp 278,637-2.32%
-24.83%
 0.000404163Rp 10,466,919,696 
Rp 227,147,416,014 
0.00%
0.00%
 815,206 
966
2021-12-08
Rp 277,878Rp 287,659Rp 277,878Rp 282,4531.17%
-24.36%
 0.000393216Rp 8,865,131,814 
Rp 230,256,784,758 
0.00%
0.00%
 815,206 
962
2021-12-07
Rp 277,836Rp 283,097Rp 274,435Rp 281,4122.09%
-24.57%
 0.000385578Rp 9,654,270,752 
Rp 229,408,590,057 
0.00%
0.00%
 815,206 
950
2021-12-06
Rp 260,725Rp 276,481Rp 257,914Rp 275,9855.67%
-22.56%
 0.000381946Rp 20,170,506,750 
Rp 224,984,266,474 
0.00%
0.00%
 815,206 
981
2021-12-05
Rp 280,822Rp 280,822Rp 262,613Rp 262,613-7.49%
-27.63%
 0.000366845Rp 15,364,673,136 
Rp 214,082,778,978 
0.00%
0.00%
 815,206 
969
2021-12-04
Rp 331,177Rp 331,177Rp 279,681Rp 282,923-15.07%
-22.96%
 0.000396052Rp 42,662,949,156 
Rp 230,639,905,980 
0.00%
0.00%
 815,206 
936
2021-12-03
Rp 372,178Rp 383,554Rp 330,395Rp 330,395-11.28%
-13.39%
 0.00042937Rp 51,516,025,407 
Rp 269,339,874,250 
0.00%
0.00%
 815,206 
907
2021-12-02
Rp 374,031Rp 375,810Rp 370,395Rp 371,570-2.35%
-9.30%
 0.000453538Rp 14,258,513,587 
Rp 302,905,866,445 
0.00%
0.00%
 815,206 
909
2021-12-01
Rp 381,868Rp 385,673Rp 375,707Rp 375,7071.24%
-6.08%
 0.000459019Rp 20,888,058,672 
Rp 306,278,138,400 
0.00%
0.00%
 815,206 
913
2021-11-30
Rp 352,064Rp 369,242Rp 350,629Rp 369,2424.73%
-14.36%
 0.00045043Rp 36,593,173,672 
Rp 301,008,001,367 
0.00%
0.00%
 815,206 
935
2021-11-29
Rp 360,275Rp 361,710Rp 352,118Rp 353,721-1.25%
-17.59%
 0.000423187Rp 18,113,694,521 
Rp 288,355,722,829 
0.00%
0.00%
 815,206 
922
2021-11-28
Rp 364,182Rp 364,182Rp 355,970Rp 360,114-1.41%
-20.36%
 0.000443577Rp 11,911,976,542 
Rp 293,566,378,331 
0.00%
0.00%
 815,206 
915
2021-11-27
Rp 382,135Rp 383,359Rp 364,448Rp 364,448-4.49%
-21.50%
 0.000459975Rp 13,885,968,804 
Rp 297,100,199,695 
0.00%
0.00%
 815,206 
896
2021-11-26
Rp 411,159Rp 411,159Rp 375,505Rp 378,886-7.48%
-12.83%
 0.000489056Rp 23,062,581,363 
Rp 308,869,828,736 
0.00%
0.00%
 815,206 
893
2021-11-25
Rp 398,092Rp 410,845Rp 398,092Rp 406,7562.54%
0.64%
 0.000483358Rp 14,677,268,632 
Rp 331,589,407,190 
0.00%
0.00%
 815,206 
883
2021-11-24
Rp 429,823Rp 429,823Rp 396,394Rp 396,394-7.84%
-15.30%
 0.000486735Rp 34,959,119,193 
Rp 323,142,762,492 
0.00%
0.00%
 815,206 
853
2021-11-23
Rp 428,898Rp 438,612Rp 408,903Rp 429,9480.60%
-13.05%
 0.000523799Rp 51,065,971,806 
Rp 350,496,012,226 
0.00%
0.00%
 815,206 
848
2021-11-22
Rp 445,041Rp 445,041Rp 421,599Rp 426,442-4.57%
-20.59%
 0.000532262Rp 27,849,332,568 
Rp 347,637,653,936 
0.00%
0.00%
 815,206