CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,300,076,350,973,528 ||| Vol. 24 Jam: Rp 2,063,959,826,540,014 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Sologenic (SOLO)Rp 2,565
$0.16		-0.56%
-2.08%		 0.00000320396Rp 76,676,062,640 
Rp 1,025,860,625,447 		0.00%
0.00% 		 399,947,699 $3.33
SOLO Sologenic =
IDR

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-02-26		Rp 2,625Rp 2,637Rp 2,565Rp 2,565-0.56%
-2.08%		 0.00000320396Rp 76,676,062,640 
Rp 1,025,860,625,447 		0.00%
0.00%		  399,947,699 
496
2024-02-25		Rp 2,613Rp 2,642Rp 2,581Rp 2,633-0.01%
-0.49%		 0.00000326187Rp 34,823,408,020 
Rp 1,053,086,041,187 		0.00%
0.00%		  399,947,699 
490
2024-02-24		Rp 2,620Rp 2,705Rp 2,620Rp 2,6337.62%
-2.30%		 0.00000327398Rp 29,881,044,649 
Rp 1,053,196,463,717 		0.00%
0.00%		  399,947,699 
498
2024-02-22		Rp 2,464Rp 2,464Rp 2,431Rp 2,431-4.40%
-7.91%		 0.00000302125Rp 47,164,985,336 
Rp 972,413,185,282 		0.00%
0.00%		  399,947,699 
493
2024-02-21		Rp 2,553Rp 2,553Rp 2,458Rp 2,469-3.47%
-8.12%		 0.00000306045Rp 47,379,813,372 
Rp 987,398,167,567 		0.00%
0.00%		  399,947,699 
488
2024-02-20		Rp 2,595Rp 2,627Rp 2,523Rp 2,554-0.60%
-1.73%		 0.00000313221Rp 46,471,228,560 
Rp 1,021,356,509,883 		0.00%
0.00%		  399,947,699 
492
2024-02-19		Rp 2,664Rp 2,664Rp 2,566Rp 2,566-3.19%
-1.33%		 0.00000316552Rp 45,889,187,932 
Rp 1,026,390,323,970 		0.00%
0.00%		  399,947,699 
478
2024-02-18		Rp 2,681Rp 2,734Rp 2,651Rp 2,658-0.53%
0.66%		 0.00000324685Rp 46,473,585,978 
Rp 1,063,063,349,659 		0.00%
0.00%		  399,947,699 
470
2024-02-17		Rp 2,702Rp 2,746Rp 2,680Rp 2,706-0.83%
-0.95%		 0.00000333497Rp 45,827,181,909 
Rp 1,082,189,999,702 		0.00%
0.00%		  399,947,699 
470
2024-02-16		Rp 2,721Rp 2,736Rp 2,656Rp 2,7300.17%
12.63%		 0.00000335091Rp 47,616,750,689 
Rp 1,092,001,256,788 		0.00%
0.00%		  399,947,699 
468
2024-02-15		Rp 2,668Rp 2,714Rp 2,621Rp 2,7141.63%
10.07%		 0.0000033862Rp 47,657,288,172 
Rp 1,085,424,116,902 		0.00%
0.00%		  399,947,699 
467
2024-02-14		Rp 2,559Rp 2,693Rp 2,558Rp 2,6884.50%
9.58%		 0.00000330999Rp 51,454,949,150 
Rp 1,075,068,546,004 		0.00%
0.00%		  399,947,699 
468
2024-02-13		Rp 2,622Rp 2,651Rp 2,556Rp 2,556-2.43%
2.39%		 0.00000331135Rp 46,716,506,567 
Rp 1,022,438,199,535 		0.00%
0.00%		  399,947,699 
465
2024-02-12		Rp 2,638Rp 2,638Rp 2,545Rp 2,599-1.09%
2.44%		 0.0000033394Rp 87,227,758,863 
Rp 1,039,269,511,869 		0.00%
0.00%		  399,947,699 
457
2024-02-11		Rp 2,661Rp 2,683Rp 2,648Rp 2,648-1.54%
-0.80%		 0.00000353113Rp 12,453,262,327 
Rp 1,059,003,401,711 		0.00%
0.00%		  399,947,699 
451
2024-02-10		Rp 2,456Rp 2,720Rp 2,448Rp 2,7206.62%
7.72%		 0.00000364112Rp 48,679,108,006 
Rp 1,088,027,069,202 		0.00%
0.00%		  399,947,699 
461
2024-02-09		Rp 2,483Rp 2,557Rp 2,401Rp 2,5573.10%
0.10%		 0.00000345692Rp 46,506,326,409 
Rp 1,022,746,334,282 		0.00%
0.00%		  399,947,699 
465
2024-02-08		Rp 2,460Rp 2,481Rp 2,427Rp 2,4811.25%
7.21%		 0.00000349676Rp 45,219,144,516 
Rp 992,340,556,480 		0.00%
0.00%		  399,947,699 
463
2024-02-07		Rp 2,518Rp 2,533Rp 2,450Rp 2,459-2.35%
12.40%		 0.00000354392Rp 42,976,739,847 
Rp 983,308,135,578 		0.00%
0.00%		  399,947,699 
452
2024-02-06		Rp 2,559Rp 2,575Rp 2,485Rp 2,542-0.57%
20.84%		 0.00000374188Rp 44,398,401,590 
Rp 1,016,862,867,715 		0.00%
0.00%		  399,947,699 
451
2024-02-05		Rp 2,643Rp 2,643Rp 2,537Rp 2,554-5.03%
19.03%		 0.00000383648Rp 49,295,136,944 
Rp 1,021,333,821,386 		0.00%
0.00%		  399,947,699 
438
2024-02-04		Rp 2,552Rp 2,727Rp 2,487Rp 2,6614.57%
24.84%		 0.00000397641Rp 46,730,032,998 
Rp 1,064,251,389,824 		0.00%
0.00%		  399,947,699 
452
2024-02-03		Rp 2,559Rp 2,655Rp 2,540Rp 2,5480.59%
13.87%		 0.00000376383Rp 47,250,578,406 
Rp 1,019,030,529,498 		0.01%
0.00%		  399,947,699 
453
2024-02-02		Rp 2,388Rp 2,581Rp 2,355Rp 2,56310.42%
11.02%		 0.00000378276Rp 32,367,970,947 
Rp 1,025,043,985,864 		0.00%
0.00%		  399,947,699 
471
2024-02-01		Rp 2,179Rp 2,332Rp 2,179Rp 2,3326.15%
3.91%		 0.00000344285Rp 34,748,357,426 
Rp 932,607,757,788 		0.00%
0.00%		  399,947,699 
492
2024-01-31		Rp 2,236Rp 2,236Rp 2,195Rp 2,2024.18%
-3.60%		 0.00000326734Rp 13,776,771,973 
Rp 880,622,032,645 		0.00%
0.00%		  399,947,699 
499
2024-01-30		Rp 2,147Rp 2,147Rp 2,147Rp 2,1470.02%
-6.44%		 0.0000031128Rp 10,777,473,502 
Rp 858,585,574,561 		0.00%
0.00%		  399,947,699 
499
2024-01-29		Rp 2,151Rp 2,156Rp 2,150Rp 2,1560.52%
-5.63%		 0.00000315652Rp 10,676,797,654 
Rp 862,136,802,946 		0.00%
0.00%		  399,947,699 
498
2024-01-28		Rp 2,240Rp 2,249Rp 2,141Rp 2,141-4.15%
-13.17%		 0.00000324776Rp 10,572,148,576 
Rp 856,329,174,348 		0.00%
0.00%		  399,947,699 
494
2024-01-27		Rp 2,314Rp 2,335Rp 2,240Rp 2,240-3.33%
-9.06%		 0.00000336889Rp 9,770,274,302 
Rp 895,889,083,461 		0.00%
0.00%		  399,947,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s