|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,151,119,356,169,832 ||| Vol. 24 Jam: Rp 2,640,854,530,345,478 ||| Jumlah Mata Uang: 695
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 460 481 | 2024-04-19
481 | 2024-04-20 |
464 | 2024-04-21 | +17
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
460 | 2024-04-25 | +29
+21 |  SOMESING (SSX) | Rp 229
$0.01 | -3.07%
6.26% | 0.000000338011 | Rp 676,212,307,427
Rp 969,221,187,250 | 0.05%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | |
SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - Kč 0.34
SSX/DKK - kr. 0.10
SSX/EUR - € 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - ₪ 0.05
SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - ₩ 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - ₱ 0.82
SSX/PLN - zł 0.06
SSX/RON - lei 0.07
SSX/RUB - ₽ 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - ₺ 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 460
2024-02-05 | Rp 230 | Rp 230 | Rp 224 | Rp 229 | -3.07%
6.26% | 0.000000338011 | Rp 676,212,307,427
Rp 969,221,187,250 | 0.05%
0.00% | 4,239,968,259 | 464
2024-02-04 | Rp 213 | Rp 236 | Rp 213 | Rp 227 | 6.47%
-9.64% | 0.000000338849 | Rp 961,473,246,400
Rp 961,415,937,638 | 0.10%
0.00% | 4,239,895,070 | 481
2024-02-03 | Rp 214 | Rp 217 | Rp 212 | Rp 214 | 0.73%
-17.91% | 0.000000316597 | Rp 84,675,858,304
Rp 908,686,072,154 | 0.01%
0.00% | 4,239,880,463 | 481
2024-02-02 | Rp 215 | Rp 216 | Rp 212 | Rp 212 | -1.78%
-14.64% | 0.000000313398 | Rp 108,371,991,044
Rp 900,281,786,034 | 0.01%
0.00% | 4,239,866,441 | 498
2024-01-30 | Rp 242 | Rp 242 | Rp 242 | Rp 242 | -3.76%
-16.46% | 0.000000353829 | Rp 927,534,636,499
Rp 871,988,151,505 | 0.05%
0.00% | 3,608,208,389 | 490
2024-01-29 | Rp 254 | Rp 254 | Rp 250 | Rp 250 | -3.48%
-15.97% | 0.000000374662 | Rp 143,411,928,364
Rp 901,584,635,149 | 0.01%
0.00% | 3,608,196,646 | 484
2024-01-28 | Rp 263 | Rp 263 | Rp 253 | Rp 253 | -3.23%
-16.44% | 0.000000382424 | Rp 243,636,225,697
Rp 914,067,166,730 | 0.02%
0.00% | 3,608,121,823 | 479
2024-01-27 | Rp 250 | Rp 274 | Rp 250 | Rp 260 | 3.88%
-12.11% | 0.000000390622 | Rp 672,394,208,668
Rp 937,132,816,546 | 0.07%
0.00% | 3,608,110,035 | 494
2024-01-26 | Rp 288 | Rp 294 | Rp 251 | Rp 251 | -10.60%
-17.60% | 0.000000378218 | Rp 574,893,418,674
Rp 899,358,467,171 | 0.03%
0.00% | 3,585,815,026 | 492
2024-01-25 | Rp 279 | Rp 286 | Rp 276 | Rp 279 | 0.02%
-8.14% | 0.00000044364 | Rp 29,230,436,661
Rp 862,000,949,453 | 0.00%
0.00% | 3,092,169,310 | 489
2024-01-24 | Rp 277 | Rp 279 | Rp 271 | Rp 279 | 1.54%
-11.35% | 0.000000444713 | Rp 32,369,442,584
Rp 861,544,130,828 | 0.00%
0.00% | 3,092,165,522 | 485
2024-01-23 | Rp 287 | Rp 288 | Rp 265 | Rp 271 | -5.55%
-14.18% | 0.000000440446 | Rp 53,037,016,947
Rp 836,815,080,392 | 0.00%
0.00% | 3,092,164,914 | 483
2024-01-22 | Rp 298 | Rp 298 | Rp 283 | Rp 283 | -5.60%
-5.19% | 0.000000455266 | Rp 31,053,342,393
Rp 876,409,558,196 | 0.00%
0.00% | 3,092,159,882 | 479
2024-01-21 | Rp 293 | Rp 302 | Rp 291 | Rp 300 | 2.56%
-0.95% | 0.000000461848 | Rp 24,164,239,702
Rp 928,363,780,931 | 0.00%
0.00% | 3,092,108,037 | 482
2024-01-20 | Rp 302 | Rp 302 | Rp 291 | Rp 293 | -3.27%
-4.90% | 0.000000449748 | Rp 29,122,275,612
Rp 906,069,222,969 | 0.00%
0.00% | 3,092,108,638 | 475
2024-01-19 | Rp 308 | Rp 308 | Rp 296 | Rp 301 | -0.34%
-6.07% | 0.000000461213 | Rp 69,091,038,353
Rp 929,211,648,881 | 0.00%
0.00% | 3,092,106,008 | 473
2024-01-18 | Rp 311 | Rp 311 | Rp 296 | Rp 302 | -3.47%
-4.89% | 0.000000467161 | Rp 45,725,335,275
Rp 932,658,146,203 | 0.00%
0.00% | 3,092,105,935 | 471
2024-01-17 | Rp 318 | Rp 318 | Rp 309 | Rp 313 | -1.22%
5.10% | 0.000000468597 | Rp 65,753,468,336
Rp 966,510,891,346 | 0.00%
0.00% | 3,092,105,686 | 474
2024-01-16 | Rp 295 | Rp 316 | Rp 295 | Rp 316 | 5.74%
9.94% | 0.0000004682 | Rp 189,041,887,170
Rp 976,041,591,208 | 0.01%
0.00% | 3,092,104,815 | 476
2024-01-15 | Rp 299 | Rp 300 | Rp 297 | Rp 297 | -1.38%
2.12% | 0.000000449298 | Rp 42,174,074,064
Rp 919,865,800,904 | 0.00%
0.00% | 3,092,106,242 | 473
2024-01-14 | Rp 308 | Rp 308 | Rp 302 | Rp 304 | -0.82%
-0.36% | 0.000000460738 | Rp 37,391,699,393
Rp 940,016,940,436 | 0.00%
0.00% | 3,092,037,808 | 469
2024-01-13 | Rp 323 | Rp 323 | Rp 304 | Rp 307 | -3.18%
-2.72% | 0.000000459063 | Rp 90,126,687,606
Rp 947,783,865,088 | 0.01%
0.00% | 3,092,038,484 | 462
2024-01-12 | Rp 313 | Rp 346 | Rp 313 | Rp 317 | 0.79%
3.38% | 0.000000469166 | Rp 510,271,661,828
Rp 980,408,054,184 | 0.02%
0.00% | 3,092,033,648 | 475
2024-01-11 | Rp 301 | Rp 317 | Rp 301 | Rp 314 | 8.87%
1.81% | 0.000000437955 | Rp 72,240,710,973
Rp 972,246,494,840 | 0.00%
0.00% | 3,092,032,173 | 491
2024-01-10 | Rp 285 | Rp 296 | Rp 280 | Rp 296 | 3.33%
-5.89% | 0.000000405378 | Rp 49,129,483,134
Rp 915,512,004,525 | 0.00%
0.00% | 3,092,024,555 | 483
2024-01-09 | Rp 292 | Rp 295 | Rp 282 | Rp 285 | -1.80%
-12.38% | 0.000000398991 | Rp 49,337,203,612
Rp 882,753,587,547 | 0.00%
0.00% | 3,092,024,185 | 485
2024-01-08 | Rp 295 | Rp 295 | Rp 276 | Rp 291 | -3.48%
-9.93% | 0.000000398554 | Rp 58,533,733,565
Rp 899,456,344,547 | 0.00%
0.00% | 3,092,018,484 | 473
2024-01-07 | Rp 313 | Rp 313 | Rp 301 | Rp 304 | -3.17%
-3.21% | 0.000000443747 | Rp 51,774,789,673
Rp 941,246,612,785 | 0.00%
0.00% | 3,091,956,174 | 465
2024-01-06 | Rp 305 | Rp 316 | Rp 304 | Rp 313 | 2.44%
0.06% | 0.000000460748 | Rp 186,522,899,874
Rp 968,700,492,060 | 0.01%
0.00% | 3,091,953,413 | 470
2024-01-05 | Rp 309 | Rp 309 | Rp 306 | Rp 306 | -0.77%
-2.48% | 0.000000448204 | Rp 59,562,179,308
Rp 945,362,978,194 | 0.00%
0.00% | 3,091,949,365 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s