CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,391,602,335,741,296 ||| Vol. 24 Jam: Rp 2,148,039,641,595,051 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
392 Sovryn (SOV)Rp 34,017
$2.10		2.55%
-2.65%		 0.0000315881Rp 3,419,800,795 
Rp 2,029,476,893,969 		0.00%
0.00% 		 59,660,082 
100,000,000 		$6.35
$10.65
SOV Sovryn =
IDR

SOV/AUD - A$ 3.24
SOV/BGN - 3.85 лв.
SOV/BRL - R$ 10.83
SOV/CAD - C$ 2.87
SOV/CHF - Fr. 1.91
SOV/CNY - CN¥ 15.18
SOV/CZK - Kč 49.70
SOV/DKK - kr. 14.67
SOV/EUR - € 1.97
SOV/GBP - £ 1.70
SOV/HKD - HK$ 16.43
SOV/HRK - kn 14.84
SOV/HUF - Ft 774.89
SOV/IDR - Rp 34,017
SOV/ILS - ₪ 7.92
SOV/INR - ₹ 174.69
SOV/JPY - ¥ 324.39
SOV/KRW - ₩ 2,886.04
SOV/MXN - Mex$ 35.89
SOV/MYR - RM 10.01
SOV/NOK - kr 23.03
SOV/NZD - NZ$ 3.54
SOV/PHP - ₱ 120.32
SOV/PLN - zł 8.49
SOV/RON - lei 9.78
SOV/RUB - ₽ 195.00
SOV/SEK - kr 22.80
SOV/SGD - S$ 2.85
SOV/THB - ฿ 77.55
SOV/TRY - ₺ 68.37
SOV/USD - $ 2.10
SOV/ZAR - R 40.24
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
392
2024-04-23		Rp 33,272Rp 34,276Rp 33,149Rp 34,0172.55%
-2.65%		 0.0000315881Rp 3,419,800,795 
Rp 2,029,476,893,969 		0.00%
0.00%		  59,660,082 
400
2024-04-22		Rp 33,010Rp 33,232Rp 32,592Rp 33,0940.58%
-7.19%		 0.0000306628Rp 3,484,814,295 
Rp 1,974,332,870,685 		0.00%
0.00%		  59,658,152 
397
2024-04-21		Rp 33,574Rp 33,761Rp 32,722Rp 32,911-0.74%
0.39%		 0.0000313157Rp 3,164,624,930 
Rp 1,961,655,368,108 		0.00%
0.00%		  59,604,281 
392
2024-04-20		Rp 33,532Rp 33,739Rp 33,313Rp 33,548-0.77%
7.95%		 0.0000319785Rp 3,452,124,961 
Rp 1,998,907,795,035 		0.00%
0.00%		  59,583,989 
378
2024-04-19		Rp 34,442Rp 34,442Rp 33,191Rp 34,3510.06%
2.79%		 0.0000327683Rp 5,204,687,838 
Rp 2,045,537,651,444 		0.00%
0.01%		  59,548,798 
373
2024-04-18		Rp 32,840Rp 34,200Rp 32,292Rp 34,2004.10%
-11.95%		 0.000033259Rp 2,999,174,535 
Rp 2,035,520,974,685 		0.00%
0.01%		  59,517,859 
376
2024-04-17		Rp 34,861Rp 34,861Rp 32,726Rp 32,957-5.78%
-15.53%		 0.0000329019Rp 7,484,134,830 
Rp 1,961,583,361,318 		0.00%
0.01%		  59,519,045 
366
2024-04-16		Rp 36,346Rp 36,359Rp 34,680Rp 34,937-1.84%
-6.90%		 0.0000337041Rp 10,197,762,696 
Rp 2,079,557,646,382 		0.00%
0.01%		  59,523,565 
363
2024-04-15		Rp 33,164Rp 35,723Rp 32,924Rp 35,3908.78%
-9.62%		 0.0000347091Rp 19,949,253,324 
Rp 2,106,731,573,544 		0.00%
0.01%		  59,528,822 
374
2024-04-14		Rp 31,672Rp 33,294Rp 31,350Rp 32,5815.35%
-7.88%		 0.0000317213Rp 9,079,414,625 
Rp 1,939,676,638,810 		0.00%
0.00%		  59,533,724 
367
2024-04-13		Rp 33,193Rp 33,400Rp 30,927Rp 30,927-6.52%
-7.64%		 0.0000305076Rp 7,020,107,790 
Rp 1,841,260,707,298 		0.00%
0.00%		  59,536,600 
387
2024-04-12		Rp 38,458Rp 38,559Rp 32,508Rp 33,041-14.31%
2.09%		 0.0000307617Rp 16,747,647,630 
Rp 1,967,269,811,445 		0.00%
0.00%		  59,541,163 
384
2024-04-11		Rp 38,408Rp 39,377Rp 38,283Rp 38,3920.15%
17.54%		 0.0000342442Rp 9,227,415,496 
Rp 2,290,871,164,192 		0.00%
0.01%		  59,670,637 
390
2024-04-10		Rp 36,865Rp 38,027Rp 35,574Rp 38,0274.37%
19.39%		 0.0000340409Rp 16,792,510,236 
Rp 2,271,447,475,988 		0.00%
0.01%		  59,731,779 
405
2024-04-09		Rp 38,757Rp 38,757Rp 36,592Rp 36,842-4.70%
19.17%		 0.000033493Rp 9,674,846,286 
Rp 2,200,578,348,718 		0.00%
0.01%		  59,730,613 
399
2024-04-08		Rp 34,562Rp 38,625Rp 34,562Rp 37,9748.30%
20.52%		 0.0000332854Rp 17,259,271,039 
Rp 2,267,433,914,749 		0.00%
0.01%		  59,709,439 
411
2024-04-07		Rp 33,349Rp 35,108Rp 33,349Rp 34,8625.62%
12.19%		 0.0000317704Rp 10,916,581,659 
Rp 2,081,093,170,076 		0.00%
0.00%		  59,695,950 
428
2024-04-06		Rp 32,740Rp 33,237Rp 31,872Rp 33,1761.42%
19.15%		 0.0000302379Rp 11,253,035,482 
Rp 1,981,038,663,455 		0.00%
0.00%		  59,712,778 
429
2024-04-05		Rp 33,331Rp 33,582Rp 32,200Rp 32,260-0.64%
34.71%		 0.0000300515Rp 18,226,186,143 
Rp 1,926,153,632,292 		0.00%
0.00%		  59,706,627 
426
2024-04-04		Rp 32,317Rp 33,840Rp 31,687Rp 32,5661.73%
25.18%		 0.0000301131Rp 11,596,864,120 
Rp 1,943,287,582,757 		0.00%
0.00%		  59,673,021 
431
2024-04-03		Rp 30,746Rp 31,757Rp 30,746Rp 31,7572.48%
13.56%		 0.0000303239Rp 7,659,090,384 
Rp 1,893,950,566,590 		0.00%
0.00%		  59,639,478 
440
2024-04-02		Rp 31,751Rp 31,751Rp 30,051Rp 31,026-3.31%
10.15%		 0.0000296143Rp 6,181,264,003 
Rp 1,850,363,253,763 		0.00%
0.00%		  59,640,074 
445
2024-04-01		Rp 32,040Rp 32,668Rp 31,571Rp 31,571-0.91%
7.24%		 0.0000284414Rp 18,447,771,222 
Rp 1,882,826,957,766 		0.00%
0.00%		  59,637,174 
450
2024-03-31		Rp 28,304Rp 31,806Rp 28,304Rp 31,80614.30%
13.78%		 0.0000282262Rp 15,129,797,035 
Rp 1,897,076,938,533 		0.00%
0.00%		  59,644,800 
472
2024-03-30		Rp 27,307Rp 27,827Rp 27,218Rp 27,82712.22%
-1.44%		 0.0000251225Rp 16,262,588,089 
Rp 1,660,804,854,803 		0.00%
0.00%		  59,684,207 
499
2024-03-14		Rp 31,007Rp 31,007Rp 30,637Rp 30,637-9.09%
11.48%		 0.0000277084Rp 10,499,282,897 
Rp 1,401,565,956,850 		0.00%
0.00%		  45,746,784 
490
2024-03-13		Rp 33,534Rp 34,765Rp 33,069Rp 33,5012.37%
14.01%		 0.0000293606Rp 7,391,432,525 
Rp 1,532,217,225,185 		0.00%
0.00%		  45,736,840 
487
2024-03-12		Rp 30,092Rp 32,963Rp 30,092Rp 32,96312.10%
23.09%		 0.0000298423Rp 15,400,628,546 
Rp 1,516,004,435,211 		0.00%
0.00%		  45,991,622 
500
2024-03-11		Rp 29,408Rp 29,408Rp 29,408Rp 29,4087.12%
-8.28%		 0.0000260612Rp 6,735,799,661 
Rp 1,357,312,499,245 		0.00%
0.00%		  46,154,004 
495
2024-03-07		Rp 29,725Rp 29,725Rp 27,577Rp 28,306-4.37%
-4.51%		 0.0000267047Rp 7,461,326,036 
Rp 1,307,002,749,858 		0.00%
0.00%		  46,174,301 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s