Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,691,125,892,922,496 ||| Vol. 24 Jam: Rp 2,252,743,206,783,399 ||| Jumlah Mata Uang: 693
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 441 451 | 2024-04-18 446 | 2024-04-19 | +5 442 | 2024-04-20 | +4 445 | 2024-04-21 | -3 442 | 2024-04-22 | +3 444 | 2024-04-23 | -2 441 | 2024-04-24 | +3 +10 | Spell Token (SPELL) | Rp 16 $0.00 | 4.26% 16.49% | 0.0000000147859 | Rp 135,477,731,152 Rp 1,719,111,046,463 | 0.01% 0.00% | 107,405,628,969 196,008,739,620  | $5.40 $9.86 | |
SPELL/AUD - A$ 0.00 SPELL/BGN - 0.00 лв. SPELL/BRL - R$ 0.01 SPELL/CAD - C$ 0.00 SPELL/CHF - Fr. 0.00 SPELL/CNY - CN¥ 0.01 SPELL/CZK - Kč 0.02 SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00 SPELL/GBP - £ 0.00 SPELL/HKD - HK$ 0.01 SPELL/HRK - kn 0.01 SPELL/HUF - Ft 0.36 SPELL/IDR - Rp 16 SPELL/ILS - ₪ 0.00 SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.15 SPELL/KRW - ₩ 1.36 SPELL/MXN - Mex$ 0.02 SPELL/MYR - RM 0.00 SPELL/NOK - kr 0.01 SPELL/NZD - NZ$ 0.00 SPELL/PHP - ₱ 0.06 SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00 SPELL/RUB - ₽ 0.09 SPELL/SEK - kr 0.01 SPELL/SGD - S$ 0.00 SPELL/THB - ฿ 0.04 SPELL/TRY - ₺ 0.03 SPELL/USD - $ 0.00 SPELL/ZAR - R 0.02
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 441 2024-04-24 | Rp 16 | Rp 16 | Rp 16 | Rp 16 | 4.26% 16.49% | 0.0000000147859 | Rp 135,477,731,152 Rp 1,719,111,046,463 | 0.01% 0.00% | 107,405,628,969 | 444 2024-04-23 | Rp 16 | Rp 16 | Rp 15 | Rp 16 | -0.70% 13.51% | 0.0000000144489 | Rp 127,833,756,830 Rp 1,671,236,324,592 | 0.01% 0.00% | 107,405,628,969 | 442 2024-04-22 | Rp 15 | Rp 16 | Rp 15 | Rp 16 | 1.80% 17.89% | 0.0000000144094 | Rp 112,625,628,120 Rp 1,670,365,524,000 | 0.00% 0.00% | 107,405,628,969 | 445 2024-04-21 | Rp 16 | Rp 16 | Rp 15 | Rp 15 | -1.72% 15.31% | 0.0000000145395 | Rp 117,371,697,255 Rp 1,641,196,889,068 | 0.01% 0.00% | 107,405,628,969 | 442 2024-04-20 | Rp 14 | Rp 16 | Rp 14 | Rp 16 | 9.14% 19.71% | 0.0000000147929 | Rp 139,098,376,449 Rp 1,666,806,140,469 | 0.01% 0.00% | 107,405,628,969 | 446 2024-04-19 | Rp 14 | Rp 15 | Rp 13 | Rp 14 | 4.00% -5.86% | 0.000000013751 | Rp 162,739,518,074 Rp 1,548,249,811,556 | 0.00% 0.00% | 107,405,628,969 | 451 2024-04-18 | Rp 13 | Rp 14 | Rp 13 | Rp 14 | 1.58% -28.55% | 0.0000000133919 | Rp 92,437,387,816 Rp 1,479,068,694,955 | 0.00% 0.00% | 107,405,628,969 | 453 2024-04-17 | Rp 14 | Rp 14 | Rp 13 | Rp 14 | -1.04% -27.05% | 0.0000000135541 | Rp 114,476,865,947 Rp 1,458,230,238,046 | 0.00% 0.00% | 107,405,628,969 | 452 2024-04-16 | Rp 13 | Rp 14 | Rp 13 | Rp 14 | 4.94% -26.48% | 0.0000000133318 | Rp 127,114,565,890 Rp 1,484,278,310,076 | 0.00% 0.00% | 107,405,628,969 | 459 2024-04-15 | Rp 14 | Rp 15 | Rp 13 | Rp 13 | -0.43% -32.26% | 0.0000000128415 | Rp 165,411,685,712 Rp 1,406,312,292,476 | 0.00% 0.00% | 107,405,628,969 | 456 2024-04-14 | Rp 13 | Rp 14 | Rp 13 | Rp 13 | 13.06% -28.61% | 0.0000000128216 | Rp 198,794,930,475 Rp 1,414,433,463,386 | 0.00% 0.00% | 107,405,628,969 | 467 2024-04-13 | Rp 15 | Rp 15 | Rp 12 | Rp 12 | -23.32% -36.39% | 0.0000000114901 | Rp 312,580,409,240 Rp 1,251,046,825,135 | 0.01% 0.00% | 107,405,628,969 | 444 2024-04-12 | Rp 19 | Rp 19 | Rp 14 | Rp 15 | -21.38% -15.11% | 0.000000013999 | Rp 317,505,143,633 Rp 1,614,950,261,220 | 0.01% 0.00% | 107,405,628,969 | 422 2024-04-11 | Rp 18 | Rp 19 | Rp 18 | Rp 19 | 3.64% 5.37% | 0.0000000169035 | Rp 515,845,801,588 Rp 2,035,428,629,988 | 0.02% 0.00% | 107,405,628,969 | 435 2024-04-10 | Rp 18 | Rp 18 | Rp 17 | Rp 18 | -1.54% 2.10% | 0.0000000162371 | Rp 150,976,607,524 Rp 1,948,188,997,456 | 0.01% 0.00% | 107,405,628,969 | 435 2024-04-09 | Rp 19 | Rp 19 | Rp 18 | Rp 18 | -3.31% 4.51% | 0.0000000167762 | Rp 257,842,725,693 Rp 1,982,010,452,251 | 0.01% 0.00% | 107,405,628,969 | 430 2024-04-08 | Rp 18 | Rp 19 | Rp 18 | Rp 19 | 4.93% 0.87% | 0.0000000167767 | Rp 156,314,382,122 Rp 2,055,752,380,585 | 0.01% 0.00% | 107,405,628,969 | 437 2024-04-07 | Rp 18 | Rp 18 | Rp 18 | Rp 18 | 0.73% -10.91% | 0.0000000165712 | Rp 108,104,073,377 Rp 1,953,012,697,104 | 0.01% 0.00% | 107,405,628,969 | 431 2024-04-06 | Rp 17 | Rp 18 | Rp 17 | Rp 18 | 4.73% -8.74% | 0.0000000165893 | Rp 138,283,506,249 Rp 1,954,923,494,895 | 0.01% 0.00% | 107,405,628,969 | 436 2024-04-05 | Rp 18 | Rp 18 | Rp 17 | Rp 17 | -2.71% -15.41% | 0.0000000162086 | Rp 134,409,875,649 Rp 1,868,851,386,693 | 0.00% 0.00% | 107,405,628,969 | 428 2024-04-04 | Rp 18 | Rp 19 | Rp 18 | Rp 18 | 0.43% -12.05% | 0.0000000165816 | Rp 157,397,391,015 Rp 1,925,999,252,742 | 0.01% 0.00% | 107,405,628,969 | 433 2024-04-03 | Rp 18 | Rp 18 | Rp 17 | Rp 17 | -1.64% -8.12% | 0.0000000167059 | Rp 168,502,090,284 Rp 1,879,090,394,994 | 0.01% 0.00% | 107,405,628,969 | 432 2024-04-02 | Rp 19 | Rp 19 | Rp 17 | Rp 18 | -6.62% -11.52% | 0.0000000169377 | Rp 210,678,545,194 Rp 1,905,899,833,200 | 0.01% 0.00% | 107,405,628,969 | 425 2024-04-01 | Rp 20 | Rp 20 | Rp 19 | Rp 19 | -6.69% -4.29% | 0.000000017124 | Rp 245,626,502,634 Rp 2,041,616,227,183 | 0.01% 0.00% | 107,405,628,969 | 417 2024-03-31 | Rp 20 | Rp 21 | Rp 20 | Rp 20 | 1.89% 5.99% | 0.0000000180212 | Rp 199,285,377,578 Rp 2,181,073,375,633 | 0.01% 0.00% | 107,405,628,969 | 415 2024-03-30 | Rp 20 | Rp 21 | Rp 20 | Rp 20 | -4.58% 5.86% | 0.0000000179939 | Rp 255,048,777,491 Rp 2,140,660,379,104 | 0.01% 0.00% | 107,405,628,969 | 406 2024-03-29 | Rp 23 | Rp 23 | Rp 20 | Rp 21 | 2.61% 17.04% | 0.0000000188261 | Rp 1,511,126,666,907 Rp 2,241,257,831,127 | 0.06% 0.01% | 107,405,628,969 | 413 2024-03-28 | Rp 19 | Rp 20 | Rp 19 | Rp 20 | 6.16% 8.99% | 0.0000000180458 | Rp 538,099,091,255 Rp 2,180,957,431,415 | 0.02% 0.00% | 107,405,628,969 | 424 2024-03-27 | Rp 20 | Rp 20 | Rp 19 | Rp 19 | -4.14% 1.37% | 0.0000000173755 | Rp 226,742,727,960 Rp 2,036,125,754,220 | 0.01% 0.00% | 107,405,628,969 | 413 2024-03-26 | Rp 20 | Rp 20 | Rp 19 | Rp 20 | 1.05% 20.10% | 0.0000000179583 | Rp 233,494,554,622 Rp 2,138,830,944,905 | 0.01% 0.00% | 107,405,628,969 |
|