CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,223,743,571,598,984 ||| Vol. 24 Jam: Rp 2,606,499,942,716,820 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
154 ssv.network (SSV)Rp 727,103
$45.00		3.15%
25.77%		 0.00070252Rp 759,307,032,312 
Rp 7,271,029,358,029 		0.03%
0.02% 		 10,000,000 
11,012,871 		$22.86
$25.17
SSV ssv.network =
IDR

SSV/AUD - A$ 69.01
SSV/BGN - 82.19 лв.
SSV/BRL - R$ 230.96
SSV/CAD - C$ 61.47
SSV/CHF - Fr. 41.03
SSV/CNY - CN¥ 326.05
SSV/CZK - Kč 1,058.89
SSV/DKK - kr. 313.47
SSV/EUR - € 42.02
SSV/GBP - £ 36.12
SSV/HKD - HK$ 352.60
SSV/HRK - kn 318.64
SSV/HUF - Ft 16,517.95
SSV/IDR - Rp 727,103
SSV/ILS - ₪ 169.51
SSV/INR - ₹ 3,749.08
SSV/JPY - ¥ 6,966.93
SSV/KRW - ₩ 61,619.48
SSV/MXN - Mex$ 762.16
SSV/MYR - RM 215.01
SSV/NOK - kr 489.79
SSV/NZD - NZ$ 75.68
SSV/PHP - ₱ 2,583.50
SSV/PLN - zł 181.07
SSV/RON - lei 209.12
SSV/RUB - ₽ 4,220.02
SSV/SEK - kr 486.20
SSV/SGD - S$ 61.16
SSV/THB - ฿ 1,659.59
SSV/TRY - ₺ 1,465.16
SSV/USD - $ 45.00
SSV/ZAR - R 859.49
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
154
2024-04-24		Rp 713,084Rp 776,334Rp 708,310Rp 727,1033.15%
25.77%		 0.00070252Rp 759,307,032,312 
Rp 7,271,029,358,029 		0.03%
0.02%		  10,000,000 
165
2024-04-23		Rp 715,492Rp 719,927Rp 705,108Rp 707,342-2.10%
13.49%		 0.000656829Rp 395,836,825,743 
Rp 7,073,423,496,474 		0.02%
0.02%		  10,000,000 
163
2024-04-22		Rp 656,292Rp 717,916Rp 653,996Rp 716,0539.36%
15.04%		 0.000663446Rp 608,301,476,670 
Rp 7,160,527,574,205 		0.03%
0.02%		  10,000,000 
170
2024-04-21		Rp 671,382Rp 671,382Rp 644,972Rp 656,294-1.45%
8.19%		 0.000624474Rp 277,073,950,693 
Rp 6,562,930,134,482 		0.02%
0.02%		  10,000,000 
171
2024-04-20		Rp 611,434Rp 670,203Rp 611,434Rp 662,4787.67%
15.51%		 0.00063149Rp 298,531,521,294 
Rp 6,624,782,035,241 		0.02%
0.02%		  10,000,000 
171
2024-04-19		Rp 592,790Rp 620,603Rp 563,136Rp 619,9634.33%
-5.35%		 0.000591406Rp 457,299,052,504 
Rp 6,199,631,002,516 		0.01%
0.02%		  10,000,000 
175
2024-04-18		Rp 578,058Rp 589,901Rp 557,507Rp 589,9010.70%
-26.40%		 0.000573666Rp 403,986,256,000 
Rp 5,898,999,389,025 		0.02%
0.01%		  10,000,000 
170
2024-04-17		Rp 622,643Rp 623,737Rp 566,532Rp 587,848-5.82%
-27.04%		 0.000586861Rp 423,077,906,645 
Rp 5,878,476,513,814 		0.01%
0.02%		  10,000,000 
167
2024-04-16		Rp 622,567Rp 628,475Rp 598,531Rp 624,487-0.02%
-21.82%		 0.000602453Rp 455,359,362,190 
Rp 6,244,860,830,760 		0.01%
0.02%		  10,000,000 
166
2024-04-15		Rp 628,236Rp 652,782Rp 597,747Rp 621,0483.17%
-29.77%		 0.000609097Rp 778,965,822,752 
Rp 6,210,473,988,290 		0.02%
0.02%		  10,000,000 
169
2024-04-14		Rp 570,770Rp 626,283Rp 570,770Rp 602,85611.77%
-26.98%		 0.000586946Rp 1,034,271,167,100 
Rp 6,028,553,450,944 		0.03%
0.01%		  10,000,000 
169
2024-04-13		Rp 655,530Rp 660,627Rp 539,350Rp 539,350-16.67%
-34.50%		 0.000532044Rp 985,542,045,064 
Rp 5,393,493,724,417 		0.02%
0.01%		  10,000,000 
171
2024-04-12		Rp 805,837Rp 815,159Rp 600,865Rp 627,312-22.12%
-22.03%		 0.000584047Rp 885,349,451,445 
Rp 6,273,122,036,858 		0.02%
0.01%		  10,000,000 
164
2024-04-11		Rp 793,365Rp 841,838Rp 788,116Rp 791,297-0.05%
-4.41%		 0.000705808Rp 768,777,438,052 
Rp 7,912,968,870,300 		0.03%
0.02%		  10,000,000 
166
2024-04-10		Rp 770,097Rp 825,076Rp 760,768Rp 785,3280.55%
4.91%		 0.000702999Rp 853,831,781,532 
Rp 7,853,277,333,676 		0.03%
0.02%		  10,000,000 
164
2024-04-09		Rp 881,147Rp 881,147Rp 780,751Rp 784,203-10.18%
4.90%		 0.000712923Rp 465,848,647,481 
Rp 7,842,028,284,561 		0.02%
0.02%		  10,000,000 
159
2024-04-08		Rp 825,326Rp 875,919Rp 817,096Rp 874,8027.15%
7.20%		 0.000766782Rp 666,040,898,468 
Rp 8,748,016,452,529 		0.02%
0.02%		  10,000,000 
160
2024-04-07		Rp 828,633Rp 840,957Rp 808,109Rp 814,3490.28%
-6.25%		 0.000742142Rp 294,006,702,473 
Rp 8,143,499,572,735 		0.02%
0.02%		  10,000,000 
160
2024-04-06		Rp 789,822Rp 824,665Rp 789,822Rp 824,6654.05%
-5.54%		 0.00075163Rp 250,080,484,839 
Rp 8,246,659,791,065 		0.01%
0.02%		  10,000,000 
159
2024-04-05		Rp 830,780Rp 830,780Rp 760,968Rp 793,758-4.40%
-14.36%		 0.00073941Rp 506,017,712,658 
Rp 7,937,574,099,606 		0.02%
0.02%		  10,000,000 
158
2024-04-04		Rp 749,666Rp 847,055Rp 749,666Rp 825,3489.70%
-13.85%		 0.000763192Rp 928,660,279,866 
Rp 8,253,488,549,424 		0.03%
0.02%		  10,000,000 
164
2024-04-03		Rp 745,757Rp 771,458Rp 734,843Rp 734,843-2.14%
-22.45%		 0.000701689Rp 436,209,390,775 
Rp 7,348,433,418,304 		0.01%
0.02%		  10,000,000 
166
2024-04-02		Rp 804,012Rp 804,012Rp 743,690Rp 750,225-8.38%
-23.02%		 0.0007161Rp 841,504,037,299 
Rp 7,502,247,751,786 		0.02%
0.02%		  10,000,000 
164
2024-04-01		Rp 886,732Rp 886,732Rp 795,153Rp 817,628-6.63%
-20.62%		 0.000736568Rp 979,032,822,823 
Rp 8,176,273,369,898 		0.03%
0.02%		  10,000,000 
158
2024-03-31		Rp 877,169Rp 893,054Rp 870,196Rp 874,0530.17%
-7.89%		 0.000775672Rp 480,314,602,112 
Rp 8,740,530,873,020 		0.02%
0.02%		  10,000,000 
154
2024-03-30		Rp 926,678Rp 927,153Rp 872,559Rp 872,559-6.79%
-6.73%		 0.000787769Rp 617,587,363,425 
Rp 8,725,595,400,768 		0.03%
0.02%		  10,000,000 
148
2024-03-29		Rp 946,225Rp 966,196Rp 930,404Rp 935,878-2.06%
-1.16%		 0.000844337Rp 514,892,840,685 
Rp 9,358,774,119,721 		0.02%
0.02%		  10,000,000 
145
2024-03-28		Rp 942,721Rp 955,715Rp 935,947Rp 955,7150.74%
0.68%		 0.000849347Rp 577,994,160,379 
Rp 9,557,151,791,785 		0.02%
0.02%		  10,000,000 
146
2024-03-27		Rp 969,348Rp 992,093Rp 918,554Rp 943,365-2.67%
11.05%		 0.00086465Rp 1,435,024,904,952 
Rp 9,433,655,804,628 		0.04%
0.02%		  10,000,000 
148
2024-03-26		Rp 997,522Rp 1,014,571Rp 949,907Rp 967,837-5.30%
29.71%		 0.000872805Rp 909,942,908,729 
Rp 9,678,375,331,618 		0.03%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s