CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,239,683,765,208,828 ||| Vol. 24 Jam: Rp 2,610,211,200,487,134 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
1000
2021-10-11
Rp 16,870Rp 16,870Rp 16,870Rp 16,8702.74%
14.61%
 0.0000206626Rp 1,182,281,352 
Rp 145,112,666,522 
0.00%
0.00%
 8,601,641 
999
2021-09-15
Rp 16,192Rp 16,192Rp 16,115Rp 16,11517.90%
15.66%
 0.000023624Rp 929,013,826 
Rp 136,029,508,037 
0.00%
0.00%
 8,441,330 
945
2021-09-14
Rp 17,303Rp 20,558Rp 17,303Rp 20,55854.49%
44.70%
 0.0000309883Rp 930,552,145 
Rp 173,429,323,550 
0.00%
0.00%
 8,436,191 
991
2021-09-13
Rp 13,721Rp 14,894Rp 13,295Rp 13,295-13.87%
-10.97%
 0.0000208943Rp 395,841,456 
Rp 112,073,253,165 
0.00%
0.00%
 8,429,423 
989
2021-09-11
Rp 15,829Rp 15,829Rp 15,829Rp 15,8296.80%
9.61%
 0.0000244288Rp 480,572,631 
Rp 133,243,677,459 
0.00%
0.00%
 8,417,867 
1000
2021-09-10
Rp 15,268Rp 15,268Rp 15,268Rp 15,2689.23%
-1.25%
 0.0000234611Rp 668,818,608 
Rp 128,423,562,096 
0.00%
0.00%
 8,411,234 
997
2021-08-30
Rp 15,210Rp 15,210Rp 15,210Rp 15,2102.03%
-7.89%
 0.0000220441Rp 308,563,687 
Rp 126,868,550,190 
0.00%
0.00%
 8,340,972 
997
2021-08-26
Rp 16,473Rp 16,473Rp 15,342Rp 15,342-7.00%
-7.19%
 0.0000225492Rp 394,369,590 
Rp 127,650,708,420 
0.00%
0.00%
 8,320,425 
978
2021-08-25
Rp 16,438Rp 16,472Rp 16,412Rp 16,4640.07%
0.33%
 0.0000234193Rp 22,991,537,595 
Rp 136,888,452,370 
0.00%
0.00%
 8,314,233 
969
2021-08-24
Rp 16,508Rp 16,519Rp 16,446Rp 16,448-0.44%
14.35%
 0.0000236333Rp 23,534,720,876 
Rp 136,638,917,779 
0.00%
0.00%
 8,307,564 
988
2021-08-23
Rp 16,547Rp 16,585Rp 16,508Rp 16,5190.10%
14.37%
 0.0000232411Rp 23,941,138,335 
Rp 137,121,159,510 
0.00%
0.00%
 8,300,967 
974
2021-08-22
Rp 16,480Rp 16,517Rp 16,417Rp 16,471-0.19%
11.14%
 0.0000235941Rp 24,226,994,593 
Rp 136,630,358,193 
0.00%
0.00%
 8,295,279 
976
2021-08-21
Rp 16,526Rp 16,563Rp 16,506Rp 16,532-0.12%
12.47%
 0.0000233274Rp 24,314,425,052 
Rp 137,039,293,640 
0.00%
0.00%
 8,289,150 
972
2021-08-20
Rp 16,580Rp 16,629Rp 16,542Rp 16,6100.35%
13.28%
 0.000023324Rp 24,912,421,689 
Rp 137,591,841,313 
0.00%
0.00%
 8,283,489 
960
2021-08-19
Rp 16,441Rp 16,492Rp 16,391Rp 16,4920.31%
18.99%
 0.0000245334Rp 24,480,894,904 
Rp 136,502,446,515 
0.00%
0.00%
 8,276,883 
951
2021-08-18
Rp 14,089Rp 16,412Rp 14,068Rp 16,40414.06%
15.41%
 0.0000255642Rp 21,493,266,152 
Rp 135,673,073,845 
0.00%
0.00%
 8,270,772 
994
2021-08-17
Rp 14,745Rp 14,745Rp 14,570Rp 14,7140.28%
15.65%
 0.0000222848Rp 584,555,759 
Rp 121,591,639,691 
0.00%
0.00%
 8,263,536 
996
2021-08-16
Rp 14,976Rp 14,976Rp 14,603Rp 14,603-2.31%
4.97%
 0.000022004Rp 653,502,960 
Rp 120,603,554,016 
0.00%
0.00%
 8,258,874 
995
2021-08-15
Rp 14,698Rp 14,992Rp 14,672Rp 14,9240.81%
12.34%
 0.0000220089Rp 801,658,042 
Rp 123,160,320,349 
0.00%
0.00%
 8,252,745 
991
2021-08-14
Rp 14,979Rp 16,107Rp 14,815Rp 14,8151.62%
13.52%
 0.0000219934Rp 710,749,552 
Rp 122,174,762,576 
0.00%
0.00%
 8,246,616 
988
2021-08-13
Rp 14,002Rp 14,932Rp 14,002Rp 14,9326.08%
19.86%
 0.0000225137Rp 671,840,692 
Rp 122,990,288,495 
0.00%
0.00%
 8,236,842 
989
2021-08-12
Rp 13,830Rp 14,377Rp 13,395Rp 13,748-6.27%
9.86%
 0.0000217352Rp 668,887,363 
Rp 113,201,679,125 
0.00%
0.00%
 8,234,196 
981
2021-08-11
Rp 15,045Rp 15,045Rp 14,219Rp 14,68113.31%
23.87%
 0.0000222848Rp 380,221,606 
Rp 120,798,220,774 
0.00%
0.00%
 8,228,130 
995
2021-08-09
Rp 13,694Rp 13,886Rp 13,694Rp 13,88610.48%
11.88%
 0.0000208923Rp 279,284,846 
Rp 114,071,234,808 
0.00%
0.00%
 8,214,720 
1000
2021-08-08
Rp 13,339Rp 13,339Rp 13,339Rp 13,3391.92%
-4.90%
 0.0000205902Rp 158,586,166 
Rp 109,455,798,760 
0.00%
0.00%
 8,205,495 
991
2021-08-06
Rp 12,975Rp 12,975Rp 12,975Rp 12,9753.82%
1.24%
 0.0000212598Rp 155,043,003 
Rp 106,349,652,635 
0.00%
0.00%
 8,196,801 
993
2021-08-05
Rp 12,324Rp 12,456Rp 12,324Rp 12,4565.58%
3.78%
 0.0000212288Rp 140,646,593 
Rp 102,026,035,667 
0.00%
0.00%
 8,191,140 
995
2021-08-04
Rp 11,394Rp 11,985Rp 11,394Rp 11,9850.81%
-2.89%
 0.0000211683Rp 471,490,614 
Rp 98,081,256,274 
0.00%
0.00%
 8,183,446 
986
2021-08-03
Rp 11,835Rp 11,980Rp 11,720Rp 11,797-3.54%
-2.49%
 0.0000214199Rp 124,471,046 
Rp 96,481,949,043 
0.00%
0.00%
 8,178,326 
977
2021-08-02
Rp 12,463Rp 12,564Rp 12,271Rp 12,448-5.59%
4.32%
 0.0000218213Rp 185,965,254 
Rp 101,734,983,765 
0.00%
0.00%
 8,172,746