CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,337,841,833,809,608 ||| Vol. 24 Jam: Rp 2,658,898,121,972,334 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Star Atlas DAO (POLIS)Rp 4,868
$0.30		7.01%
-8.49%		 0.00000469949Rp 10,666,904,758 
Rp 1,211,175,159,782 		0.00%
0.00% 		 248,789,502 
360,000,000 		$3.79
$5.49
POLIS Star Atlas DAO =
IDR

POLIS/AUD - A$ 0.47
POLIS/BGN - 0.55 лв.
POLIS/BRL - R$ 1.56
POLIS/CAD - C$ 0.41
POLIS/CHF - Fr. 0.27
POLIS/CNY - CN¥ 2.17
POLIS/CZK - Kč 7.11
POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28
POLIS/GBP - £ 0.24
POLIS/HKD - HK$ 2.35
POLIS/HRK - kn 2.13
POLIS/HUF - Ft 111.04
POLIS/IDR - Rp 4,868
POLIS/ILS - ₪ 1.13
POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41
POLIS/KRW - ₩ 412.58
POLIS/MXN - Mex$ 5.13
POLIS/MYR - RM 1.44
POLIS/NOK - kr 3.31
POLIS/NZD - NZ$ 0.51
POLIS/PHP - ₱ 17.28
POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40
POLIS/RUB - ₽ 28.19
POLIS/SEK - kr 3.28
POLIS/SGD - S$ 0.41
POLIS/THB - ฿ 11.05
POLIS/TRY - ₺ 9.75
POLIS/USD - $ 0.30
POLIS/ZAR - R 5.79
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-04-20		Rp 4,880Rp 4,880Rp 4,861Rp 4,8687.01%
-8.49%		 0.00000469949Rp 10,666,904,758 
Rp 1,211,175,159,782 		0.00%
0.00%		  248,789,502 
499
2024-04-19		Rp 4,948Rp 4,948Rp 4,639Rp 4,880-1.60%
-10.75%		 0.00000465505Rp 11,263,887,600 
Rp 1,214,051,585,306 		0.00%
0.00%		  248,789,502 
494
2024-04-18		Rp 4,581Rp 4,934Rp 4,581Rp 4,9315.08%
-20.66%		 0.00000479506Rp 11,125,878,803 
Rp 1,226,719,248,712 		0.00%
0.00%		  248,789,502 
496
2024-04-17		Rp 4,790Rp 4,790Rp 4,512Rp 4,710-2.58%
-24.23%		 0.00000470216Rp 11,619,195,039 
Rp 1,171,814,011,878 		0.00%
0.00%		  248,789,502 
494
2024-04-16		Rp 4,857Rp 4,857Rp 4,502Rp 4,827-2.84%
-19.84%		 0.00000465622Rp 15,679,879,966 
Rp 1,200,783,643,974 		0.00%
0.00%		  248,789,502 
487
2024-04-15		Rp 5,238Rp 5,670Rp 4,939Rp 4,9390.93%
-22.50%		 0.00000484443Rp 18,745,406,030 
Rp 1,228,891,634,126 		0.00%
0.00%		  248,789,502 
488
2024-04-14		Rp 4,892Rp 5,026Rp 4,637Rp 4,9017.61%
-22.44%		 0.00000477207Rp 13,514,807,536 
Rp 1,219,421,477,278 		0.00%
0.00%		  248,789,502 
493
2024-04-13		Rp 5,458Rp 5,530Rp 4,555Rp 4,555-15.93%
-23.32%		 0.00000449318Rp 15,484,434,931 
Rp 1,133,206,220,714 		0.00%
0.00%		  248,789,502 
486
2024-04-12		Rp 6,096Rp 6,185Rp 5,193Rp 5,420-12.12%
-9.84%		 0.00000504631Rp 19,606,969,658 
Rp 1,348,471,083,990 		0.00%
0.00%		  248,789,502 
491
2024-04-11		Rp 6,012Rp 6,143Rp 5,940Rp 6,1220.23%
-1.38%		 0.00000546051Rp 9,777,774,396 
Rp 1,523,064,385,232 		0.00%
0.00%		  248,789,502 
497
2024-04-10		Rp 5,955Rp 6,077Rp 5,795Rp 6,0591.39%
-2.12%		 0.00000542344Rp 12,390,228,924 
Rp 1,507,313,078,840 		0.00%
0.00%		  248,789,502 
500
2024-04-09		Rp 6,331Rp 6,331Rp 5,911Rp 5,911-6.06%
-10.61%		 0.00000537398Rp 9,937,732,100 
Rp 1,462,783,018,125 		0.00%
0.00%		  247,456,169 
492
2024-04-08		Rp 6,259Rp 6,636Rp 6,164Rp 6,2840.55%
-13.46%		 0.0000055078Rp 11,242,635,773 
Rp 1,554,942,493,826 		0.00%
0.00%		  247,456,169 
488
2024-04-07		Rp 6,118Rp 6,355Rp 6,118Rp 6,2296.38%
-17.81%		 0.00000567711Rp 9,885,740,020 
Rp 1,541,520,361,505 		0.00%
0.00%		  247,456,169 
490
2024-04-06		Rp 5,854Rp 5,938Rp 5,719Rp 5,887-0.89%
-26.41%		 0.00000536543Rp 10,801,236,957 
Rp 1,456,721,907,594 		0.00%
0.00%		  247,456,169 
482
2024-04-05		Rp 6,184Rp 6,184Rp 5,917Rp 5,949-3.49%
-17.25%		 0.00000554196Rp 9,656,305,722 
Rp 1,472,189,282,388 		0.00%
0.00%		  247,456,169 
479
2024-04-04		Rp 6,313Rp 6,390Rp 6,073Rp 6,189-0.52%
-14.19%		 0.00000572283Rp 8,805,891,548 
Rp 1,531,484,571,023 		0.00%
0.00%		  247,456,169 
475
2024-04-03		Rp 6,523Rp 6,625Rp 6,219Rp 6,219-6.46%
-13.69%		 0.00000593823Rp 14,337,897,196 
Rp 1,538,882,395,365 		0.00%
0.00%		  247,456,169 
464
2024-04-02		Rp 7,099Rp 7,142Rp 6,435Rp 6,662-7.52%
-9.86%		 0.00000635907Rp 22,121,761,411 
Rp 1,648,579,722,346 		0.00%
0.00%		  247,456,169 
453
2024-04-01		Rp 7,797Rp 7,797Rp 6,979Rp 7,274-6.20%
-7.44%		 0.00000655317Rp 15,380,409,944 
Rp 1,800,081,459,139 		0.00%
0.00%		  247,456,169 
445
2024-03-31		Rp 8,041Rp 8,086Rp 7,547Rp 7,742-3.11%
5.04%		 0.0000068702Rp 14,694,062,971 
Rp 1,915,698,944,239 		0.00%
0.00%		  247,456,169 
432
2024-03-30		Rp 7,485Rp 8,040Rp 7,357Rp 7,99010.47%
8.08%		 0.0000072139Rp 22,841,300,636 
Rp 1,977,263,042,960 		0.00%
0.00%		  247,456,173 
455
2024-03-29		Rp 7,252Rp 7,252Rp 7,058Rp 7,2380.61%
2.70%		 0.00000652974Rp 11,055,121,611 
Rp 1,791,008,376,986 		0.00%
0.00%		  247,456,178 
460
2024-03-28		Rp 7,206Rp 7,206Rp 6,985Rp 7,191-0.25%
-7.27%		 0.00000639076Rp 10,550,399,400 
Rp 1,779,483,646,687 		0.00%
0.00%		  247,456,178 
453
2024-03-27		Rp 7,102Rp 7,347Rp 7,054Rp 7,173-0.07%
-7.42%		 0.00000657437Rp 18,049,134,756 
Rp 1,774,976,038,332 		0.00%
0.00%		  247,456,178 
455
2024-03-26		Rp 7,548Rp 7,641Rp 7,141Rp 7,177-7.97%
0.35%		 0.00000647227Rp 19,374,358,229 
Rp 1,775,988,241,303 		0.00%
0.00%		  247,456,178 
432
2024-03-25		Rp 7,455Rp 7,755Rp 7,306Rp 7,7116.69%
-3.34%		 0.00000698804Rp 16,038,462,638 
Rp 1,908,096,827,382 		0.00%
0.00%		  247,456,185 
440
2024-03-24		Rp 7,448Rp 7,448Rp 6,959Rp 7,240-1.37%
-18.53%		 0.00000687807Rp 12,115,211,177 
Rp 1,791,697,637,806 		0.00%
0.00%		  247,456,185 
435
2024-03-23		Rp 7,201Rp 7,613Rp 7,135Rp 7,3624.84%
-14.71%		 0.00000718653Rp 14,376,025,024 
Rp 1,821,861,089,389 		0.00%
0.00%		  247,456,185 
438
2024-03-22		Rp 7,719Rp 7,719Rp 6,934Rp 7,002-8.97%
-23.06%		 0.00000704541Rp 14,441,238,291 
Rp 1,732,653,024,673 		0.00%
0.00%		  247,456,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s