CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,225,191,749,874,472 ||| Vol. 24 Jam: Rp 2,640,061,608,596,971 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
424 Stargate Finance (STG)Rp 8,639
$0.53		-5.80%
4.17%		 0.00000828236Rp 280,948,659,724 
Rp 1,765,245,854,542 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.53
$27.06
STG Stargate Finance =
IDR

STG/AUD - A$ 0.82
STG/BGN - 0.97 лв.
STG/BRL - R$ 2.74
STG/CAD - C$ 0.73
STG/CHF - Fr. 0.49
STG/CNY - CN¥ 3.86
STG/CZK - Kč 12.56
STG/DKK - kr. 3.71
STG/EUR - € 0.50
STG/GBP - £ 0.43
STG/HKD - HK$ 4.17
STG/HRK - kn 3.77
STG/HUF - Ft 195.94
STG/IDR - Rp 8,639
STG/ILS - ₪ 2.01
STG/INR - ₹ 44.40
STG/JPY - ¥ 82.80
STG/KRW - ₩ 732.97
STG/MXN - Mex$ 9.09
STG/MYR - RM 2.55
STG/NOK - kr 5.85
STG/NZD - NZ$ 0.90
STG/PHP - ₱ 30.83
STG/PLN - zł 2.16
STG/RON - lei 2.48
STG/RUB - ₽ 49.63
STG/SEK - kr 5.79
STG/SGD - S$ 0.72
STG/THB - ฿ 19.80
STG/TRY - ₺ 17.36
STG/USD - $ 0.53
STG/ZAR - R 10.23
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
424
2024-04-25		Rp 8,755Rp 8,755Rp 8,639Rp 8,639-5.80%
4.17%		 0.00000828236Rp 280,948,659,724 
Rp 1,765,245,854,542 		0.01%
0.00%		  204,338,417 
422
2024-04-24		Rp 8,963Rp 9,137Rp 8,693Rp 8,693-2.34%
5.47%		 0.00000839307Rp 258,979,853,933 
Rp 1,776,290,290,954 		0.01%
0.00%		  204,338,417 
421
2024-04-23		Rp 9,104Rp 9,183Rp 8,941Rp 8,941-2.31%
6.96%		 0.00000830221Rp 248,672,387,647 
Rp 1,826,926,951,429 		0.01%
0.00%		  204,338,417 
419
2024-04-22		Rp 8,742Rp 9,122Rp 8,694Rp 9,0924.16%
10.57%		 0.00000842438Rp 236,843,197,590 
Rp 1,857,920,488,755 		0.01%
0.00%		  204,338,417 
423
2024-04-21		Rp 8,717Rp 8,743Rp 8,581Rp 8,7310.05%
7.76%		 0.00000830758Rp 201,698,390,337 
Rp 1,784,053,152,203 		0.01%
0.00%		  204,338,417 
425
2024-04-20		Rp 8,276Rp 8,703Rp 8,276Rp 8,6764.01%
7.63%		 0.00000826997Rp 226,061,208,195 
Rp 1,772,796,018,492 		0.01%
0.00%		  204,338,417 
421
2024-04-19		Rp 8,456Rp 8,534Rp 8,145Rp 8,397-0.94%
-11.39%		 0.00000801034Rp 340,485,406,576 
Rp 1,715,857,354,554 		0.01%
0.00%		  204,338,417 
414
2024-04-18		Rp 8,209Rp 8,415Rp 8,092Rp 8,4151.72%
-27.94%		 0.00000818355Rp 217,314,545,675 
Rp 1,719,535,187,015 		0.01%
0.00%		  204,338,417 
410
2024-04-17		Rp 8,353Rp 8,353Rp 8,072Rp 8,289-0.95%
-31.52%		 0.00000827524Rp 227,368,875,973 
Rp 1,693,792,039,715 		0.01%
0.00%		  204,338,417 
412
2024-04-16		Rp 8,270Rp 8,356Rp 8,024Rp 8,3561.79%
-32.09%		 0.00000806079Rp 348,592,265,458 
Rp 1,707,366,921,294 		0.01%
0.00%		  204,338,417 
413
2024-04-15		Rp 8,371Rp 8,709Rp 8,013Rp 8,1621.51%
-37.19%		 0.0000080046Rp 384,178,393,352 
Rp 1,667,739,430,292 		0.01%
0.00%		  204,338,417 
421
2024-04-14		Rp 8,051Rp 8,306Rp 7,831Rp 8,0523.36%
-34.51%		 0.00000783938Rp 649,351,686,026 
Rp 1,645,305,475,298 		0.02%
0.00%		  204,338,417 
408
2024-04-13		Rp 9,355Rp 9,355Rp 7,790Rp 7,790-16.94%
-34.75%		 0.00000768449Rp 637,350,597,795 
Rp 1,591,798,134,746 		0.01%
0.00%		  204,338,417 
398
2024-04-12		Rp 11,580Rp 11,698Rp 9,114Rp 9,323-19.86%
-22.69%		 0.00000868Rp 574,666,525,380 
Rp 1,905,047,434,230 		0.01%
0.00%		  204,338,417 
378
2024-04-11		Rp 11,814Rp 11,842Rp 11,518Rp 11,518-3.15%
-4.77%		 0.0000102737Rp 205,642,740,420 
Rp 2,353,574,770,924 		0.01%
0.01%		  204,338,417 
371
2024-04-10		Rp 11,940Rp 11,940Rp 11,471Rp 11,798-2.21%
1.47%		 0.0000105609Rp 285,527,656,604 
Rp 2,410,725,159,332 		0.01%
0.01%		  204,338,417 
371
2024-04-09		Rp 12,725Rp 12,738Rp 12,014Rp 12,079-5.85%
7.97%		 0.0000109811Rp 313,808,261,717 
Rp 2,468,218,258,577 		0.01%
0.01%		  204,338,417 
363
2024-04-08		Rp 12,197Rp 12,822Rp 12,182Rp 12,8225.67%
7.59%		 0.000011239Rp 433,926,536,142 
Rp 2,620,075,243,587 		0.01%
0.01%		  204,338,417 
365
2024-04-07		Rp 11,862Rp 12,391Rp 11,826Rp 12,1202.99%
-0.28%		 0.000011045Rp 299,893,571,954 
Rp 2,476,502,450,516 		0.02%
0.01%		  204,338,417 
369
2024-04-06		Rp 11,802Rp 11,871Rp 11,781Rp 11,8710.06%
-0.68%		 0.0000108199Rp 154,305,838,619 
Rp 2,425,759,742,299 		0.01%
0.01%		  204,338,417 
360
2024-04-05		Rp 12,146Rp 12,162Rp 11,569Rp 11,893-1.04%
-1.39%		 0.0000110783Rp 407,959,758,741 
Rp 2,430,117,348,663 		0.01%
0.01%		  204,338,417 
364
2024-04-04		Rp 11,763Rp 12,296Rp 11,763Rp 12,0593.19%
-1.45%		 0.0000111506Rp 855,680,768,664 
Rp 2,464,056,194,775 		0.03%
0.01%		  204,338,417 
373
2024-04-03		Rp 11,192Rp 11,442Rp 11,192Rp 11,4302.36%
-0.78%		 0.000010914Rp 308,733,196,605 
Rp 2,335,521,932,077 		0.01%
0.01%		  204,338,417 
375
2024-04-02		Rp 11,891Rp 11,891Rp 10,970Rp 11,231-4.79%
-6.92%		 0.00001072Rp 530,113,911,677 
Rp 2,294,889,412,570 		0.01%
0.01%		  204,338,417 
374
2024-04-01		Rp 12,225Rp 12,639Rp 11,647Rp 11,941-1.90%
-0.31%		 0.0000107569Rp 713,301,279,852 
Rp 2,439,948,579,656 		0.02%
0.01%		  204,338,417 
377
2024-03-31		Rp 11,993Rp 12,266Rp 11,993Rp 12,1501.69%
3.97%		 0.0000107824Rp 228,851,011,278 
Rp 2,482,707,808,042 		0.01%
0.01%		  204,338,417 
379
2024-03-30		Rp 12,352Rp 12,352Rp 11,948Rp 11,948-2.09%
3.09%		 0.0000107867Rp 256,879,848,301 
Rp 2,441,369,398,686 		0.01%
0.01%		  204,338,417 
379
2024-03-29		Rp 12,190Rp 12,205Rp 11,740Rp 12,2050.01%
6.59%		 0.0000110116Rp 501,536,604,694 
Rp 2,494,035,657,690 		0.02%
0.01%		  204,338,417 
380
2024-03-28		Rp 11,507Rp 12,311Rp 11,456Rp 12,2075.87%
5.28%		 0.0000108484Rp 480,059,462,707 
Rp 2,494,354,386,161 		0.02%
0.01%		  204,338,417 
387
2024-03-27		Rp 12,120Rp 12,138Rp 11,340Rp 11,469-3.80%
1.03%		 0.0000105117Rp 503,097,095,724 
Rp 2,343,493,513,752 		0.01%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s