CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,361,170,931,829,408 ||| Vol. 24 Jam: Rp 3,716,109,783,567,860 ||| Jumlah Mata Uang: 655

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
414 STASIS EURO (EURS)Rp 17,155
$1.08
-0.19%
-0.86%
 0.0000152936Rp 48,523,358,815 
Rp 2,129,316,076,309 
0.00%
0.00%
 124,125,940 $6.82
EURS STASIS EURO =
IDR

EURS/AUD - A$ 1.65
EURS/BGN - 1.95 лв.
EURS/BRL - R$ 5.39
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.81
EURS/CZK - 25.28
EURS/DKK - kr. 7.44
EURS/EUR - 1.00
EURS/GBP - £ 0.86
EURS/HKD - HK$ 8.45
EURS/HRK - kn 7.44
EURS/HUF - Ft 394.22
EURS/IDR - Rp 17,155
EURS/ILS - 3.97
EURS/INR - 90.05
EURS/JPY - ¥ 163.54
EURS/KRW - 1,454.87
EURS/MXN - Mex$ 17.88
EURS/MYR - RM 5.11
EURS/NOK - kr 11.65
EURS/NZD - NZ$ 1.80
EURS/PHP - 60.79
EURS/PLN - 4.31
EURS/RON - lei 4.96
EURS/RUB - 99.89
EURS/SEK - kr 11.48
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.31
EURS/TRY - 34.91
EURS/USD - $ 1.08
EURS/ZAR - R 20.46
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
414
2024-03-28
Rp 17,179Rp 17,183Rp 17,136Rp 17,155-0.19%
-0.86%
 0.0000152936Rp 48,523,358,815 
Rp 2,129,316,076,309 
0.00%
0.00%
 124,125,940 
406
2024-03-27
Rp 17,184Rp 17,189Rp 17,156Rp 17,161-0.10%
-0.72%
 0.0000157293Rp 52,586,029,824 
Rp 2,130,155,522,328 
0.00%
0.00%
 124,125,940 
415
2024-03-26
Rp 17,112Rp 17,142Rp 17,092Rp 17,1140.00%
-0.23%
 0.0000154332Rp 48,018,119,270 
Rp 2,124,243,106,289 
0.00%
0.00%
 124,125,940 
412
2024-03-25
Rp 17,057Rp 17,129Rp 17,057Rp 17,1100.23%
-0.32%
 0.0000155057Rp 37,041,954,376 
Rp 2,123,737,207,383 
0.00%
0.00%
 124,125,940 
406
2024-03-24
Rp 17,102Rp 17,102Rp 17,087Rp 17,1010.02%
-1.57%
 0.0000162453Rp 19,729,337,308 
Rp 2,122,703,519,384 
0.00%
0.00%
 124,125,940 
401
2024-03-23
Rp 17,092Rp 17,101Rp 17,091Rp 17,0990.10%
-0.32%
 0.0000166905Rp 28,346,131,162 
Rp 2,122,414,831,163 
0.00%
0.01%
 124,125,940 
390
2024-03-22
Rp 17,138Rp 17,138Rp 17,027Rp 17,028-0.52%
-0.75%
 0.0000171336Rp 42,958,727,653 
Rp 2,113,576,652,953 
0.00%
0.01%
 124,125,940 
397
2024-03-21
Rp 17,102Rp 17,120Rp 16,970Rp 16,970-0.69%
-0.35%
 0.0000165146Rp 63,947,601,436 
Rp 2,106,410,822,192 
0.00%
0.01%
 124,125,940 
392
2024-03-20
Rp 17,088Rp 17,167Rp 17,030Rp 17,1670.49%
-0.23%
 0.0000161455Rp 72,089,391,781 
Rp 2,130,821,056,475 
0.00%
0.01%
 124,125,940 
383
2024-03-19
Rp 17,070Rp 17,081Rp 17,029Rp 17,052-0.10%
-0.48%
 0.0000169969Rp 68,824,927,539 
Rp 2,116,628,587,581 
0.00%
0.01%
 124,125,940 
392
2024-03-18
Rp 17,095Rp 17,133Rp 16,948Rp 17,020-1.05%
-0.63%
 0.0000161126Rp 58,438,177,397 
Rp 2,112,636,301,924 
0.00%
0.01%
 124,125,940 
412
2024-03-17
Rp 16,968Rp 17,220Rp 16,968Rp 17,1951.35%
0.50%
 0.000016069Rp 2,687,913,767 
Rp 2,134,286,442,649 
0.00%
0.00%
 124,125,940 
396
2024-03-16
Rp 17,049Rp 17,057Rp 16,968Rp 16,968-0.37%
-0.75%
 0.0000163349Rp 48,826,952,073 
Rp 2,106,209,667,271 
0.00%
0.01%
 124,125,940 
410
2024-03-15
Rp 17,010Rp 17,036Rp 16,986Rp 17,0190.19%
-0.45%
 0.000015776Rp 85,191,771,722 
Rp 2,112,540,934,691 
0.00%
0.00%
 124,125,940 
425
2024-03-14
Rp 17,051Rp 17,051Rp 16,920Rp 16,920-0.82%
-0.70%
 0.0000152Rp 82,027,739,721 
Rp 2,100,249,195,518 
0.00%
0.00%
 124,125,940 
429
2024-03-13
Rp 16,997Rp 17,053Rp 16,992Rp 17,0410.28%
0.47%
 0.0000149355Rp 53,913,453,640 
Rp 2,115,298,635,080 
0.00%
0.00%
 124,125,940 
423
2024-03-12
Rp 16,985Rp 17,015Rp 16,919Rp 16,939-0.22%
0.42%
 0.0000153354Rp 63,317,697,801 
Rp 2,102,552,454,497 
0.00%
0.00%
 124,125,940 
422
2024-03-11
Rp 16,999Rp 17,031Rp 16,984Rp 17,0030.06%
0.61%
 0.0000150916Rp 75,113,074,624 
Rp 2,110,462,789,926 
0.00%
0.00%
 124,125,940 
411
2024-03-10
Rp 16,991Rp 17,005Rp 16,990Rp 16,998-0.04%
0.97%
 0.0000157943Rp 43,113,602,110 
Rp 2,109,846,589,409 
0.00%
0.00%
 124,125,940 
406
2024-03-09
Rp 16,988Rp 17,024Rp 16,980Rp 16,9970.02%
0.29%
 0.0000159657Rp 42,754,271,713 
Rp 2,109,766,846,999 
0.00%
0.00%
 124,125,940 
398
2024-03-08
Rp 17,087Rp 17,087Rp 17,002Rp 17,045-0.07%
1.05%
 0.000015984Rp 67,912,402,442 
Rp 2,115,723,682,737 
0.00%
0.00%
 124,125,940 
397
2024-03-07
Rp 17,088Rp 17,146Rp 17,065Rp 17,1460.35%
1.21%
 0.0000162805Rp 47,743,503,573 
Rp 2,128,321,828,047 
0.00%
0.01%
 124,125,940 
386
2024-03-06
Rp 17,080Rp 17,154Rp 17,059Rp 17,1540.36%
0.47%
 0.0000165176Rp 112,416,564,546 
Rp 2,129,201,231,795 
0.00%
0.01%
 124,125,940 
372
2024-03-05
Rp 17,111Rp 17,157Rp 17,068Rp 17,107-0.02%
0.20%
 0.000017186Rp 50,111,253,126 
Rp 2,123,461,561,122 
0.00%
0.01%
 124,125,940 
391
2024-03-04
Rp 17,054Rp 17,272Rp 17,002Rp 17,0730.35%
-0.23%
 0.0000161303Rp 952,417,904 
Rp 2,119,176,656,284 
0.00%
0.01%
 124,125,940 
385
2024-03-03
Rp 17,100Rp 17,100Rp 16,910Rp 17,024-0.58%
0.21%
 0.0000172796Rp 141,254,292 
Rp 2,113,057,504,192 
0.00%
0.01%
 124,125,940 
376
2024-03-02
Rp 16,983Rp 17,118Rp 16,983Rp 17,1180.79%
0.69%
 0.0000176038Rp 348,205,334 
Rp 2,124,833,112,693 
0.00%
0.01%
 124,125,940 
374
2024-03-01
Rp 16,965Rp 16,999Rp 16,950Rp 16,978-0.02%
-0.17%
 0.0000172591Rp 58,202,845,760 
Rp 2,107,383,958,306 
0.00%
0.01%
 124,125,940 
358
2024-02-29
Rp 17,004Rp 17,149Rp 16,978Rp 16,978-0.39%
-0.14%
 0.0000176762Rp 33,219,510,413 
Rp 2,107,463,403,632 
0.00%
0.01%
 124,125,940 
354
2024-02-28
Rp 17,008Rp 17,010Rp 16,913Rp 17,0000.05%
0.41%
 0.0000179352Rp 49,292,657,802 
Rp 2,110,204,982,450 
0.00%
0.01%
 124,125,940