Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,361,170,931,829,408 ||| Vol. 24 Jam: Rp 3,716,109,783,567,860 ||| Jumlah Mata Uang: 655
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 414 390 | 2024-03-22 401 | 2024-03-23 | -11 406 | 2024-03-24 | -5 412 | 2024-03-25 | -6 415 | 2024-03-26 | -3 406 | 2024-03-27 | +9 414 | 2024-03-28 | -8 -24 | STASIS EURO (EURS) | Rp 17,155 $1.08 | -0.19% -0.86% | 0.0000152936 | Rp 48,523,358,815 Rp 2,129,316,076,309 | 0.00% 0.00% | 124,125,940 | $6.82 | |
EURS/AUD - A$ 1.65 EURS/BGN - 1.95 лв. EURS/BRL - R$ 5.39 EURS/CAD - C$ 1.47 EURS/CHF - Fr. 0.98 EURS/CNY - CN¥ 7.81 EURS/CZK - Kč 25.28 EURS/DKK - kr. 7.44
EURS/EUR - € 1.00 EURS/GBP - £ 0.86 EURS/HKD - HK$ 8.45 EURS/HRK - kn 7.44 EURS/HUF - Ft 394.22 EURS/IDR - Rp 17,155 EURS/ILS - ₪ 3.97 EURS/INR - ₹ 90.05
EURS/JPY - ¥ 163.54 EURS/KRW - ₩ 1,454.87 EURS/MXN - Mex$ 17.88 EURS/MYR - RM 5.11 EURS/NOK - kr 11.65 EURS/NZD - NZ$ 1.80 EURS/PHP - ₱ 60.79 EURS/PLN - zł 4.31
EURS/RON - lei 4.96 EURS/RUB - ₽ 99.89 EURS/SEK - kr 11.48 EURS/SGD - S$ 1.46 EURS/THB - ฿ 39.31 EURS/TRY - ₺ 34.91 EURS/USD - $ 1.08 EURS/ZAR - R 20.46
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 414 2024-03-28 | Rp 17,179 | Rp 17,183 | Rp 17,136 | Rp 17,155 | -0.19% -0.86% | 0.0000152936 | Rp 48,523,358,815 Rp 2,129,316,076,309 | 0.00% 0.00% | 124,125,940 | 406 2024-03-27 | Rp 17,184 | Rp 17,189 | Rp 17,156 | Rp 17,161 | -0.10% -0.72% | 0.0000157293 | Rp 52,586,029,824 Rp 2,130,155,522,328 | 0.00% 0.00% | 124,125,940 | 415 2024-03-26 | Rp 17,112 | Rp 17,142 | Rp 17,092 | Rp 17,114 | 0.00% -0.23% | 0.0000154332 | Rp 48,018,119,270 Rp 2,124,243,106,289 | 0.00% 0.00% | 124,125,940 | 412 2024-03-25 | Rp 17,057 | Rp 17,129 | Rp 17,057 | Rp 17,110 | 0.23% -0.32% | 0.0000155057 | Rp 37,041,954,376 Rp 2,123,737,207,383 | 0.00% 0.00% | 124,125,940 | 406 2024-03-24 | Rp 17,102 | Rp 17,102 | Rp 17,087 | Rp 17,101 | 0.02% -1.57% | 0.0000162453 | Rp 19,729,337,308 Rp 2,122,703,519,384 | 0.00% 0.00% | 124,125,940 | 401 2024-03-23 | Rp 17,092 | Rp 17,101 | Rp 17,091 | Rp 17,099 | 0.10% -0.32% | 0.0000166905 | Rp 28,346,131,162 Rp 2,122,414,831,163 | 0.00% 0.01% | 124,125,940 | 390 2024-03-22 | Rp 17,138 | Rp 17,138 | Rp 17,027 | Rp 17,028 | -0.52% -0.75% | 0.0000171336 | Rp 42,958,727,653 Rp 2,113,576,652,953 | 0.00% 0.01% | 124,125,940 | 397 2024-03-21 | Rp 17,102 | Rp 17,120 | Rp 16,970 | Rp 16,970 | -0.69% -0.35% | 0.0000165146 | Rp 63,947,601,436 Rp 2,106,410,822,192 | 0.00% 0.01% | 124,125,940 | 392 2024-03-20 | Rp 17,088 | Rp 17,167 | Rp 17,030 | Rp 17,167 | 0.49% -0.23% | 0.0000161455 | Rp 72,089,391,781 Rp 2,130,821,056,475 | 0.00% 0.01% | 124,125,940 | 383 2024-03-19 | Rp 17,070 | Rp 17,081 | Rp 17,029 | Rp 17,052 | -0.10% -0.48% | 0.0000169969 | Rp 68,824,927,539 Rp 2,116,628,587,581 | 0.00% 0.01% | 124,125,940 | 392 2024-03-18 | Rp 17,095 | Rp 17,133 | Rp 16,948 | Rp 17,020 | -1.05% -0.63% | 0.0000161126 | Rp 58,438,177,397 Rp 2,112,636,301,924 | 0.00% 0.01% | 124,125,940 | 412 2024-03-17 | Rp 16,968 | Rp 17,220 | Rp 16,968 | Rp 17,195 | 1.35% 0.50% | 0.000016069 | Rp 2,687,913,767 Rp 2,134,286,442,649 | 0.00% 0.00% | 124,125,940 | 396 2024-03-16 | Rp 17,049 | Rp 17,057 | Rp 16,968 | Rp 16,968 | -0.37% -0.75% | 0.0000163349 | Rp 48,826,952,073 Rp 2,106,209,667,271 | 0.00% 0.01% | 124,125,940 | 410 2024-03-15 | Rp 17,010 | Rp 17,036 | Rp 16,986 | Rp 17,019 | 0.19% -0.45% | 0.000015776 | Rp 85,191,771,722 Rp 2,112,540,934,691 | 0.00% 0.00% | 124,125,940 | 425 2024-03-14 | Rp 17,051 | Rp 17,051 | Rp 16,920 | Rp 16,920 | -0.82% -0.70% | 0.0000152 | Rp 82,027,739,721 Rp 2,100,249,195,518 | 0.00% 0.00% | 124,125,940 | 429 2024-03-13 | Rp 16,997 | Rp 17,053 | Rp 16,992 | Rp 17,041 | 0.28% 0.47% | 0.0000149355 | Rp 53,913,453,640 Rp 2,115,298,635,080 | 0.00% 0.00% | 124,125,940 | 423 2024-03-12 | Rp 16,985 | Rp 17,015 | Rp 16,919 | Rp 16,939 | -0.22% 0.42% | 0.0000153354 | Rp 63,317,697,801 Rp 2,102,552,454,497 | 0.00% 0.00% | 124,125,940 | 422 2024-03-11 | Rp 16,999 | Rp 17,031 | Rp 16,984 | Rp 17,003 | 0.06% 0.61% | 0.0000150916 | Rp 75,113,074,624 Rp 2,110,462,789,926 | 0.00% 0.00% | 124,125,940 | 411 2024-03-10 | Rp 16,991 | Rp 17,005 | Rp 16,990 | Rp 16,998 | -0.04% 0.97% | 0.0000157943 | Rp 43,113,602,110 Rp 2,109,846,589,409 | 0.00% 0.00% | 124,125,940 | 406 2024-03-09 | Rp 16,988 | Rp 17,024 | Rp 16,980 | Rp 16,997 | 0.02% 0.29% | 0.0000159657 | Rp 42,754,271,713 Rp 2,109,766,846,999 | 0.00% 0.00% | 124,125,940 | 398 2024-03-08 | Rp 17,087 | Rp 17,087 | Rp 17,002 | Rp 17,045 | -0.07% 1.05% | 0.000015984 | Rp 67,912,402,442 Rp 2,115,723,682,737 | 0.00% 0.00% | 124,125,940 | 397 2024-03-07 | Rp 17,088 | Rp 17,146 | Rp 17,065 | Rp 17,146 | 0.35% 1.21% | 0.0000162805 | Rp 47,743,503,573 Rp 2,128,321,828,047 | 0.00% 0.01% | 124,125,940 | 386 2024-03-06 | Rp 17,080 | Rp 17,154 | Rp 17,059 | Rp 17,154 | 0.36% 0.47% | 0.0000165176 | Rp 112,416,564,546 Rp 2,129,201,231,795 | 0.00% 0.01% | 124,125,940 | 372 2024-03-05 | Rp 17,111 | Rp 17,157 | Rp 17,068 | Rp 17,107 | -0.02% 0.20% | 0.000017186 | Rp 50,111,253,126 Rp 2,123,461,561,122 | 0.00% 0.01% | 124,125,940 | 391 2024-03-04 | Rp 17,054 | Rp 17,272 | Rp 17,002 | Rp 17,073 | 0.35% -0.23% | 0.0000161303 | Rp 952,417,904 Rp 2,119,176,656,284 | 0.00% 0.01% | 124,125,940 | 385 2024-03-03 | Rp 17,100 | Rp 17,100 | Rp 16,910 | Rp 17,024 | -0.58% 0.21% | 0.0000172796 | Rp 141,254,292 Rp 2,113,057,504,192 | 0.00% 0.01% | 124,125,940 | 376 2024-03-02 | Rp 16,983 | Rp 17,118 | Rp 16,983 | Rp 17,118 | 0.79% 0.69% | 0.0000176038 | Rp 348,205,334 Rp 2,124,833,112,693 | 0.00% 0.01% | 124,125,940 | 374 2024-03-01 | Rp 16,965 | Rp 16,999 | Rp 16,950 | Rp 16,978 | -0.02% -0.17% | 0.0000172591 | Rp 58,202,845,760 Rp 2,107,383,958,306 | 0.00% 0.01% | 124,125,940 | 358 2024-02-29 | Rp 17,004 | Rp 17,149 | Rp 16,978 | Rp 16,978 | -0.39% -0.14% | 0.0000176762 | Rp 33,219,510,413 Rp 2,107,463,403,632 | 0.00% 0.01% | 124,125,940 | 354 2024-02-28 | Rp 17,008 | Rp 17,010 | Rp 16,913 | Rp 17,000 | 0.05% 0.41% | 0.0000179352 | Rp 49,292,657,802 Rp 2,110,204,982,450 | 0.00% 0.01% | 124,125,940 |
|