CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,683,727,091,467,904 ||| Vol. 24 Jam: Rp 3,342,954,277,352,116 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
336 Status (SNT)Rp 607
$0.04		1.14%
-23.88%		 0.000000600032Rp 83,414,281,636 
Rp 2,353,542,259,040 		0.00%
0.01% 		 3,877,437,279 
6,804,870,175 		$7.34
$12.89
SNT Status =
IDR

SNT/AUD - A$ 0.06
SNT/BGN - 0.07 лв.
SNT/BRL - R$ 0.20
SNT/CAD - C$ 0.05
SNT/CHF - Fr. 0.03
SNT/CNY - CN¥ 0.27
SNT/CZK - Kč 0.89
SNT/DKK - kr. 0.26
SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.29
SNT/HRK - kn 0.26
SNT/HUF - Ft 13.90
SNT/IDR - Rp 607
SNT/ILS - ₪ 0.14
SNT/INR - ₹ 3.12
SNT/JPY - ¥ 5.74
SNT/KRW - ₩ 51.82
SNT/MXN - Mex$ 0.65
SNT/MYR - RM 0.18
SNT/NOK - kr 0.41
SNT/NZD - NZ$ 0.06
SNT/PHP - ₱ 2.15
SNT/PLN - zł 0.15
SNT/RON - lei 0.17
SNT/RUB - ₽ 3.51
SNT/SEK - kr 0.41
SNT/SGD - S$ 0.05
SNT/THB - ฿ 1.37
SNT/TRY - ₺ 1.25
SNT/USD - $ 0.04
SNT/ZAR - R 0.72
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
336
2024-04-19		Rp 620Rp 620Rp 592Rp 6071.14%
-23.88%		 0.000000600032Rp 83,414,281,636 
Rp 2,353,542,259,040 		0.00%
0.01%		  3,877,437,279 
337
2024-04-18		Rp 586Rp 618Rp 583Rp 6183.91%
-20.91%		 0.000000600849Rp 67,705,860,012 
Rp 2,395,682,930,313 		0.00%
0.01%		  3,877,437,279 
334
2024-04-17		Rp 604Rp 607Rp 581Rp 595-1.68%
-23.09%		 0.000000594071Rp 67,745,153,102 
Rp 2,307,344,749,105 		0.00%
0.01%		  3,877,437,279 
335
2024-04-16		Rp 598Rp 610Rp 580Rp 6072.74%
-21.32%		 0.000000586045Rp 79,266,516,222 
Rp 2,355,455,656,174 		0.00%
0.01%		  3,877,437,279 
339
2024-04-15		Rp 630Rp 650Rp 579Rp 588-1.92%
-26.07%		 0.000000576611Rp 118,029,774,850 
Rp 2,279,640,600,874 		0.00%
0.01%		  3,877,437,279 
332
2024-04-14		Rp 594Rp 640Rp 579Rp 6008.15%
-20.80%		 0.00000058448Rp 111,667,019,604 
Rp 2,327,713,350,758 		0.00%
0.01%		  3,877,437,279 
333
2024-04-13		Rp 676Rp 680Rp 555Rp 555-16.48%
-23.22%		 0.000000547549Rp 211,365,105,988 
Rp 2,152,240,264,406 		0.00%
0.01%		  3,877,437,279 
333
2024-04-12		Rp 779Rp 785Rp 657Rp 657-15.37%
-8.38%		 0.000000611418Rp 227,942,672,258 
Rp 2,546,352,954,863 		0.01%
0.01%		  3,877,437,279 
328
2024-04-11		Rp 757Rp 773Rp 751Rp 7711.41%
8.48%		 0.000000687599Rp 95,926,558,520 
Rp 2,989,044,874,868 		0.00%
0.01%		  3,877,437,279 
334
2024-04-10		Rp 758Rp 758Rp 725Rp 754-1.19%
8.73%		 0.000000675005Rp 218,001,574,872 
Rp 2,923,803,007,892 		0.01%
0.01%		  3,877,437,279 
335
2024-04-09		Rp 776Rp 776Rp 752Rp 758-3.47%
9.11%		 0.000000689047Rp 100,738,022,047 
Rp 2,938,864,063,688 		0.00%
0.01%		  3,877,437,279 
330
2024-04-08		Rp 749Rp 786Rp 738Rp 7844.79%
3.55%		 0.000000686988Rp 115,871,334,366 
Rp 3,039,001,676,073 		0.00%
0.01%		  3,877,431,489 
336
2024-04-07		Rp 717Rp 749Rp 717Rp 7474.85%
-6.00%		 0.000000680892Rp 108,532,437,545 
Rp 2,896,982,696,320 		0.01%
0.01%		  3,877,431,489 
341
2024-04-06		Rp 706Rp 720Rp 706Rp 7171.65%
-9.64%		 0.000000653851Rp 50,414,071,143 
Rp 2,781,615,116,032 		0.00%
0.01%		  3,877,431,489 
341
2024-04-05		Rp 714Rp 714Rp 684Rp 7070.11%
-13.06%		 0.000000658565Rp 78,521,242,146 
Rp 2,741,229,434,988 		0.00%
0.01%		  3,877,431,489 
342
2024-04-04		Rp 694Rp 725Rp 687Rp 7081.65%
-15.01%		 0.000000655137Rp 83,644,104,026 
Rp 2,747,132,345,142 		0.00%
0.01%		  3,877,431,489 
345
2024-04-03		Rp 693Rp 722Rp 689Rp 689-1.50%
-12.13%		 0.00000065756Rp 85,079,486,986 
Rp 2,670,114,144,374 		0.00%
0.01%		  3,877,431,489 
345
2024-04-02		Rp 743Rp 743Rp 694Rp 697-7.29%
-13.36%		 0.000000665751Rp 124,566,660,451 
Rp 2,704,418,407,680 		0.00%
0.01%		  3,877,431,489 
335
2024-04-01		Rp 811Rp 811Rp 735Rp 758-5.29%
-1.01%		 0.00000068311Rp 156,199,033,784 
Rp 2,940,205,106,351 		0.00%
0.01%		  3,877,431,489 
331
2024-03-31		Rp 792Rp 799Rp 787Rp 7990.69%
9.89%		 0.000000709325Rp 88,953,698,198 
Rp 3,099,198,920,523 		0.00%
0.01%		  3,877,431,489 
327
2024-03-30		Rp 817Rp 817Rp 794Rp 794-3.83%
11.83%		 0.000000716652Rp 91,627,541,796 
Rp 3,077,856,955,409 		0.00%
0.01%		  3,877,431,489 
321
2024-03-29		Rp 829Rp 829Rp 794Rp 825-0.74%
22.90%		 0.000000744575Rp 160,835,469,857 
Rp 3,200,045,562,231 		0.01%
0.01%		  3,877,431,489 
324
2024-03-28		Rp 783Rp 833Rp 775Rp 8320.95%
17.58%		 0.000000739084Rp 285,820,893,961 
Rp 3,224,638,568,500 		0.01%
0.01%		  3,877,431,489 
333
2024-03-27		Rp 822Rp 822Rp 774Rp 780-1.72%
12.37%		 0.000000715102Rp 231,002,667,624 
Rp 3,025,182,316,764 		0.01%
0.01%		  3,877,431,489 
332
2024-03-26		Rp 759Rp 800Rp 759Rp 8005.22%
26.43%		 0.000000721272Rp 211,238,981,064 
Rp 3,101,193,011,916 		0.01%
0.01%		  3,877,431,489 
340
2024-03-25		Rp 724Rp 764Rp 722Rp 7575.09%
9.38%		 0.000000686208Rp 107,314,533,079 
Rp 2,935,937,883,670 		0.00%
0.01%		  3,877,431,489 
340
2024-03-24		Rp 708Rp 722Rp 693Rp 7222.57%
-0.85%		 0.000000685721Rp 129,752,269,089 
Rp 2,798,266,565,404 		0.01%
0.01%		  3,876,517,863 
342
2024-03-23		Rp 678Rp 707Rp 678Rp 7075.84%
-0.43%		 0.000000690009Rp 81,342,551,688 
Rp 2,740,272,240,924 		0.00%
0.01%		  3,876,517,863 
347
2024-03-22		Rp 705Rp 710Rp 661Rp 667-5.03%
-12.99%		 0.000000671342Rp 130,080,972,018 
Rp 2,586,381,350,109 		0.00%
0.01%		  3,876,517,863 
341
2024-03-21		Rp 689Rp 738Rp 689Rp 6991.37%
-14.44%		 0.000000679969Rp 149,433,350,342 
Rp 2,708,592,059,278 		0.00%
0.01%		  3,876,517,863 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s