CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,072,475,621,011,168 ||| Vol. 24 Jam: Rp 3,549,616,308,152,106 ||| Jumlah Mata Uang: 683

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
498 Steem Dollars (SBD)Rp 65,594
$4.20		2.48%
-0.43%		 0.000101045Rp 437,628,875,048 
Rp 837,099,738,938 		0.04%
0.00% 		 12,761,773 $2.72
SBD Steem Dollars =
IDR

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - Kč 95.52
SBD/DKK - kr. 28.74
SBD/EUR - € 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - ₪ 15.72
SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - ₩ 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - ₱ 234.69
SBD/PLN - zł 16.78
SBD/RON - lei 19.19
SBD/RUB - ₽ 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - ₺ 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
498
2024-01-20		Rp 65,770Rp 66,063Rp 65,536Rp 65,5942.48%
-0.43%		 0.000101045Rp 437,628,875,048 
Rp 837,099,738,938 		0.04%
0.00%		  12,761,773 
503
2024-01-19		Rp 64,115Rp 64,115Rp 64,115Rp 64,115-0.66%
-4.41%		 0.0000993729Rp 141,248,074,139 
Rp 818,025,757,310 		0.01%
0.00%		  12,758,789 
496
2024-01-18		Rp 66,330Rp 66,330Rp 64,580Rp 64,817-0.20%
-4.04%		 0.00010039Rp 127,983,160,137 
Rp 826,979,334,930 		0.01%
0.00%		  12,758,603 
500
2024-01-14		Rp 66,835Rp 66,835Rp 65,831Rp 65,831-1.76%
1.61%		 0.000099769Rp 30,372,193,238 
Rp 839,319,895,057 		0.00%
0.00%		  12,749,556 
500
2024-01-13		Rp 66,184Rp 67,013Rp 64,411Rp 67,0132.11%
1.75%		 0.000100361Rp 64,743,981,308 
Rp 854,234,345,095 		0.00%
0.00%		  12,747,319 
499
2024-01-12		Rp 65,731Rp 65,731Rp 65,731Rp 65,731-1.47%
-0.68%		 0.0000972596Rp 53,005,074,596 
Rp 837,744,368,466 		0.00%
0.00%		  12,745,081 
497
2024-01-07		Rp 72,650Rp 72,650Rp 66,638Rp 66,6383.02%
-6.24%		 0.0000975103Rp 858,414,372,287 
Rp 848,499,500,328 		0.06%
0.00%		  12,732,955 
501
2024-01-06		Rp 66,190Rp 66,190Rp 65,048Rp 65,048-3.46%
-9.34%		 0.0000960586Rp 40,308,409,464 
Rp 828,084,770,392 		0.00%
0.00%		  12,730,343 
490
2024-01-05		Rp 71,224Rp 71,224Rp 71,224Rp 71,2244.79%
1.03%		 0.000103918Rp 996,600,104,145 
Rp 906,498,360,025 		0.05%
0.00%		  12,727,358 
489
2024-01-04		Rp 68,083Rp 72,865Rp 68,083Rp 71,4324.92%
1.02%		 0.000103709Rp 993,263,028,252 
Rp 909,134,027,912 		0.04%
0.00%		  12,727,265 
494
2024-01-03		Rp 72,066Rp 72,284Rp 65,096Rp 67,869-5.90%
-5.93%		 0.000101974Rp 75,938,047,955 
Rp 863,620,956,924 		0.00%
0.00%		  12,724,779 
488
2024-01-02		Rp 73,526Rp 73,526Rp 71,483Rp 72,062-0.21%
2.38%		 0.000103333Rp 84,276,188,985 
Rp 916,798,033,832 		0.00%
0.00%		  12,722,304 
485
2024-01-01		Rp 71,801Rp 72,484Rp 71,055Rp 71,651-0.08%
-1.59%		 0.000106994Rp 33,809,660,010 
Rp 911,409,081,570 		0.00%
0.00%		  12,720,159 
484
2023-12-31		Rp 70,800Rp 72,158Rp 70,391Rp 72,1232.01%
-0.42%		 0.000110227Rp 93,889,305,763 
Rp 917,244,034,812 		0.01%
0.00%		  12,717,827 
488
2023-12-30		Rp 70,653Rp 71,488Rp 70,294Rp 70,7060.10%
-1.59%		 0.000108682Rp 49,000,016,127 
Rp 899,057,753,713 		0.00%
0.00%		  12,715,496 
489
2023-12-29		Rp 70,169Rp 72,360Rp 69,314Rp 70,6030.47%
-2.72%		 0.000109514Rp 148,857,441,916 
Rp 897,608,581,014 		0.01%
0.00%		  12,713,445 
489
2023-12-28		Rp 71,417Rp 71,417Rp 70,043Rp 70,170-2.20%
-4.22%		 0.000106771Rp 23,649,244,810 
Rp 891,941,601,655 		0.00%
0.00%		  12,711,129 
491
2023-12-27		Rp 70,062Rp 71,618Rp 69,123Rp 71,6182.11%
-0.78%		 0.000107386Rp 60,674,590,618 
Rp 910,171,816,499 		0.00%
0.00%		  12,708,670 
491
2023-12-26		Rp 72,940Rp 72,940Rp 70,109Rp 70,511-3.64%
-1.03%		 0.000107345Rp 42,278,085,546 
Rp 895,929,238,537 		0.00%
0.00%		  12,706,304 
479
2023-12-25		Rp 71,628Rp 73,287Rp 71,628Rp 73,2680.66%
5.23%		 0.000108897Rp 30,434,663,372 
Rp 930,792,073,075 		0.00%
0.00%		  12,703,872 
481
2023-12-24		Rp 72,029Rp 72,937Rp 71,540Rp 72,128-0.13%
-3.36%		 0.000108506Rp 104,619,848,021 
Rp 916,140,726,497 		0.01%
0.00%		  12,701,626 
481
2023-12-23		Rp 72,880Rp 72,880Rp 71,638Rp 72,223-0.73%
-6.12%		 0.000106605Rp 26,591,574,302 
Rp 917,187,426,720 		0.00%
0.00%		  12,699,386 
474
2023-12-22		Rp 73,441Rp 73,771Rp 71,156Rp 72,622-1.38%
-5.78%		 0.000107187Rp 41,175,888,338 
Rp 922,087,418,438 		0.00%
0.00%		  12,697,055 
472
2023-12-21		Rp 72,687Rp 73,869Rp 72,569Rp 73,8691.35%
-3.12%		 0.000108053Rp 35,510,745,720 
Rp 937,757,930,595 		0.00%
0.00%		  12,694,816 
470
2023-12-20		Rp 71,485Rp 73,386Rp 70,754Rp 72,7081.74%
-3.79%		 0.000108036Rp 71,889,662,658 
Rp 922,847,781,592 		0.00%
0.00%		  12,692,577 
469
2023-12-19		Rp 69,810Rp 71,491Rp 69,810Rp 71,3852.60%
-3.17%		 0.000108802Rp 81,145,797,375 
Rp 905,909,426,499 		0.00%
0.00%		  12,690,431 
470
2023-12-18		Rp 73,943Rp 73,943Rp 65,532Rp 69,920-7.15%
-6.06%		 0.000105701Rp 91,928,530,614 
Rp 887,144,404,960 		0.00%
0.00%		  12,688,058 
458
2023-12-17		Rp 77,116Rp 77,116Rp 74,447Rp 74,910-3.03%
-7.37%		 0.000115823Rp 88,973,703,778 
Rp 950,277,477,705 		0.01%
0.00%		  12,685,620 
452
2023-12-16		Rp 78,571Rp 78,571Rp 76,219Rp 77,3880.41%
-5.53%		 0.000117886Rp 152,961,816,818 
Rp 981,507,757,961 		0.01%
0.00%		  12,682,899 
452
2023-12-15		Rp 75,736Rp 77,816Rp 75,736Rp 77,0041.13%
-5.48%		 0.000117626Rp 250,053,874,165 
Rp 976,443,413,660 		0.01%
0.00%		  12,680,391 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s