CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,267,469,011,686,560 ||| Vol. 24 Jam: Rp 2,443,918,615,870,550 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
386 Steem (STEEM)Rp 4,239
$0.26		-0.05%
-8.19%		 0.00000410013Rp 68,261,073,908 
Rp 1,950,655,876,722 		0.00%
0.00% 		 460,176,983 $6.11
STEEM Steem =
IDR

STEEM/AUD - A$ 0.41
STEEM/BGN - 0.48 лв.
STEEM/BRL - R$ 1.36
STEEM/CAD - C$ 0.36
STEEM/CHF - Fr. 0.24
STEEM/CNY - CN¥ 1.89
STEEM/CZK - Kč 6.19
STEEM/DKK - kr. 1.83
STEEM/EUR - € 0.25
STEEM/GBP - £ 0.21
STEEM/HKD - HK$ 2.05
STEEM/HRK - kn 1.85
STEEM/HUF - Ft 96.69
STEEM/IDR - Rp 4,239
STEEM/ILS - ₪ 0.98
STEEM/INR - ₹ 21.79
STEEM/JPY - ¥ 40.41
STEEM/KRW - ₩ 359.25
STEEM/MXN - Mex$ 4.47
STEEM/MYR - RM 1.25
STEEM/NOK - kr 2.88
STEEM/NZD - NZ$ 0.44
STEEM/PHP - ₱ 15.05
STEEM/PLN - zł 1.06
STEEM/RON - lei 1.22
STEEM/RUB - ₽ 24.54
STEEM/SEK - kr 2.85
STEEM/SGD - S$ 0.36
STEEM/THB - ฿ 9.62
STEEM/TRY - ₺ 8.49
STEEM/USD - $ 0.26
STEEM/ZAR - R 5.04
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
386
2024-04-20		Rp 4,201Rp 4,265Rp 4,201Rp 4,239-0.05%
-8.19%		 0.00000410013Rp 68,261,073,908 
Rp 1,950,655,876,722 		0.00%
0.00%		  460,176,983 
388
2024-04-19		Rp 4,211Rp 4,308Rp 3,989Rp 4,2472.07%
-10.67%		 0.00000405151Rp 202,736,218,510 
Rp 1,954,272,254,536 		0.01%
0.00%		  460,137,364 
387
2024-04-18		Rp 3,913Rp 4,134Rp 3,859Rp 4,1344.05%
-24.95%		 0.00000402003Rp 135,731,179,391 
Rp 1,901,782,052,138 		0.01%
0.00%		  460,057,985 
392
2024-04-17		Rp 4,088Rp 4,088Rp 3,853Rp 3,969-7.76%
-25.40%		 0.0000039628Rp 88,637,528,766 
Rp 1,825,907,745,533 		0.00%
0.00%		  459,988,705 
388
2024-04-16		Rp 4,087Rp 4,147Rp 3,877Rp 4,1141.37%
-22.46%		 0.00000396913Rp 174,804,397,408 
Rp 1,892,159,780,232 		0.01%
0.00%		  459,899,383 
388
2024-04-15		Rp 4,226Rp 4,449Rp 3,956Rp 4,0350.84%
-25.10%		 0.00000395779Rp 203,673,738,346 
Rp 1,855,583,657,434 		0.01%
0.00%		  459,821,823 
386
2024-04-14		Rp 4,022Rp 4,188Rp 3,864Rp 4,0087.46%
-25.34%		 0.00000390184Rp 202,542,335,093 
Rp 1,842,514,527,078 		0.00%
0.00%		  459,755,010 
387
2024-04-13		Rp 4,756Rp 4,756Rp 3,729Rp 3,729-20.83%
-30.03%		 0.00000367878Rp 256,105,781,707 
Rp 1,714,325,344,108 		0.01%
0.00%		  459,691,022 
369
2024-04-12		Rp 5,565Rp 5,565Rp 4,424Rp 4,682-14.70%
-3.59%		 0.00000435888Rp 904,264,193,378 
Rp 2,151,867,921,060 		0.02%
0.01%		  459,626,735 
364
2024-04-11		Rp 5,160Rp 5,487Rp 5,120Rp 5,4874.95%
14.23%		 0.00000489423Rp 285,924,387,372 
Rp 2,521,674,509,588 		0.01%
0.01%		  459,570,549 
376
2024-04-10		Rp 5,128Rp 5,186Rp 4,913Rp 5,186-0.06%
11.16%		 0.00000464255Rp 112,823,344,460 
Rp 2,383,120,604,260 		0.00%
0.01%		  459,508,173 
379
2024-04-09		Rp 5,261Rp 5,284Rp 5,163Rp 5,209-2.07%
11.06%		 0.00000473559Rp 176,540,647,680 
Rp 2,393,258,555,078 		0.01%
0.01%		  459,440,475 
386
2024-04-08		Rp 5,283Rp 5,332Rp 4,955Rp 5,2990.36%
4.98%		 0.00000464449Rp 155,536,813,475 
Rp 2,434,173,260,716 		0.01%
0.01%		  459,384,134 
373
2024-04-07		Rp 5,242Rp 5,318Rp 5,196Rp 5,2910.71%
-1.36%		 0.00000482183Rp 158,303,851,223 
Rp 2,430,214,351,512 		0.01%
0.01%		  459,312,941 
370
2024-04-06		Rp 4,772Rp 5,280Rp 4,772Rp 5,27410.52%
-6.46%		 0.00000480676Rp 461,037,857,958 
Rp 2,422,047,803,621 		0.02%
0.01%		  459,257,196 
390
2024-04-05		Rp 4,833Rp 4,833Rp 4,594Rp 4,7860.17%
-19.45%		 0.0000044582Rp 89,186,324,859 
Rp 2,197,602,215,556 		0.00%
0.01%		  459,184,756 
390
2024-04-04		Rp 4,649Rp 4,887Rp 4,585Rp 4,7892.14%
-15.78%		 0.00000442865Rp 114,162,257,135 
Rp 2,198,915,041,838 		0.00%
0.01%		  459,128,205 
398
2024-04-03		Rp 4,664Rp 4,826Rp 4,623Rp 4,623-2.13%
-16.46%		 0.00000441443Rp 190,102,961,393 
Rp 2,122,187,393,299 		0.01%
0.01%		  459,048,215 
394
2024-04-02		Rp 4,987Rp 4,987Rp 4,621Rp 4,715-6.44%
-18.12%		 0.00000450056Rp 163,256,585,923 
Rp 2,164,159,841,501 		0.00%
0.01%		  458,991,729 
391
2024-04-01		Rp 5,440Rp 5,588Rp 4,932Rp 5,058-6.81%
-9.51%		 0.00000455638Rp 207,204,915,344 
Rp 2,321,211,457,280 		0.01%
0.01%		  458,936,335 
376
2024-03-31		Rp 5,537Rp 5,576Rp 5,341Rp 5,417-3.85%
0.08%		 0.00000480749Rp 93,109,028,085 
Rp 2,485,825,627,475 		0.00%
0.01%		  458,872,625 
364
2024-03-30		Rp 5,791Rp 5,791Rp 5,634Rp 5,634-4.84%
12.09%		 0.00000508664Rp 282,687,932,740 
Rp 2,585,009,778,377 		0.01%
0.01%		  458,812,111 
357
2024-03-29		Rp 5,673Rp 6,171Rp 5,563Rp 5,9194.37%
21.74%		 0.00000534033Rp 1,561,332,657,397 
Rp 2,715,467,478,210 		0.06%
0.01%		  458,746,970 
371
2024-03-28		Rp 5,532Rp 5,668Rp 5,383Rp 5,6682.41%
12.03%		 0.00000503713Rp 175,924,091,528 
Rp 2,599,793,759,957 		0.01%
0.01%		  458,682,495 
365
2024-03-27		Rp 5,741Rp 5,741Rp 5,436Rp 5,509-3.00%
12.08%		 0.0000050493Rp 277,582,961,172 
Rp 2,526,490,935,696 		0.01%
0.01%		  458,613,721 
362
2024-03-26		Rp 5,583Rp 5,724Rp 5,583Rp 5,7243.21%
29.27%		 0.00000516182Rp 379,380,706,903 
Rp 2,624,700,174,504 		0.01%
0.01%		  458,554,775 
364
2024-03-25		Rp 5,337Rp 5,865Rp 5,337Rp 5,5343.54%
11.78%		 0.0000050149Rp 1,879,841,713,726 
Rp 2,537,081,345,729 		0.06%
0.01%		  458,484,726 
366
2024-03-24		Rp 5,040Rp 5,378Rp 5,028Rp 5,3547.22%
1.97%		 0.00000508627Rp 362,610,275,622 
Rp 2,454,507,954,805 		0.02%
0.01%		  458,422,260 
376
2024-03-23		Rp 4,847Rp 5,017Rp 4,796Rp 5,0063.34%
-1.50%		 0.00000488605Rp 80,077,494,759 
Rp 2,294,383,629,020 		0.00%
0.01%		  458,364,070 
374
2024-03-22		Rp 5,028Rp 5,067Rp 4,734Rp 4,831-3.89%
-13.85%		 0.00000486116Rp 139,410,638,426 
Rp 2,214,098,817,922 		0.00%
0.01%		  458,300,131 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0026 s