CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,097,491,254,425,976 ||| Vol. 24 Jam: Rp 2,868,315,528,326,872 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
33 Stellar (XLM)Rp 2,217
$0.14
2.22%
5.02%
 0.00000199723Rp 2,067,668,514,234 
Rp 63,870,703,473,326 
0.07%
0.14%
 28,812,218,526 
50,001,787,008 
$204.57
$355.02
XLM Stellar =
IDR

XLM/AUD - A$ 0.21
XLM/BGN - 0.25 лв.
XLM/BRL - R$ 0.70
XLM/CAD - C$ 0.19
XLM/CHF - Fr. 0.13
XLM/CNY - CN¥ 1.01
XLM/CZK - 3.28
XLM/DKK - kr. 0.97
XLM/EUR - 0.13
XLM/GBP - £ 0.11
XLM/HKD - HK$ 1.09
XLM/HRK - kn 0.96
XLM/HUF - Ft 51.06
XLM/IDR - Rp 2,217
XLM/ILS - 0.51
XLM/INR - 11.65
XLM/JPY - ¥ 21.13
XLM/KRW - 188.28
XLM/MXN - Mex$ 2.32
XLM/MYR - RM 0.66
XLM/NOK - kr 1.52
XLM/NZD - NZ$ 0.23
XLM/PHP - 7.85
XLM/PLN - 0.56
XLM/RON - lei 0.64
XLM/RUB - 12.91
XLM/SEK - kr 1.50
XLM/SGD - S$ 0.19
XLM/THB - ฿ 5.10
XLM/TRY - 4.52
XLM/USD - $ 0.14
XLM/ZAR - R 2.64
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
33
2024-03-29
Rp 2,192Rp 2,251Rp 2,180Rp 2,2172.22%
5.02%
 0.00000199723Rp 2,067,668,514,234 
Rp 63,870,703,473,326 
0.07%
0.14%
 28,812,218,526 
33
2024-03-28
Rp 2,124Rp 2,203Rp 2,106Rp 2,1923.43%
3.51%
 0.00000195261Rp 1,780,945,762,158 
Rp 63,158,903,077,192 
0.06%
0.14%
 28,811,502,372 
35
2024-03-27
Rp 2,190Rp 2,214Rp 2,102Rp 2,116-3.42%
1.83%
 0.00000192231Rp 2,028,528,714,924 
Rp 60,833,324,278,872 
0.06%
0.14%
 28,749,253,011 
34
2024-03-26
Rp 2,158Rp 2,208Rp 2,147Rp 2,1831.29%
14.24%
 0.00000197357Rp 1,913,372,463,533 
Rp 62,731,402,896,314 
0.06%
0.14%
 28,740,867,203 
35
2024-03-25
Rp 2,131Rp 2,196Rp 2,119Rp 2,1551.11%
0.87%
 0.00000195257Rp 1,839,953,049,637 
Rp 61,917,167,963,834 
0.06%
0.14%
 28,732,248,673 
33
2024-03-24
Rp 2,103Rp 2,139Rp 2,087Rp 2,1361.33%
2.27%
 0.00000200734Rp 1,289,910,462,463 
Rp 61,380,475,865,362 
0.06%
0.14%
 28,732,234,379 
32
2024-03-23
Rp 2,026Rp 2,153Rp 2,024Rp 2,1084.25%
3.06%
 0.00000207297Rp 1,383,969,038,415 
Rp 60,574,226,579,415 
0.06%
0.15%
 28,732,235,931 
33
2024-03-22
Rp 2,101Rp 2,109Rp 1,989Rp 2,018-4.00%
-6.57%
 0.00000201202Rp 1,939,899,771,401 
Rp 57,980,189,187,596 
0.06%
0.14%
 28,732,237,346 
33
2024-03-21
Rp 2,050Rp 2,118Rp 2,013Rp 2,0891.76%
-7.73%
 0.00000203646Rp 2,298,167,344,542 
Rp 59,962,328,447,636 
0.06%
0.15%
 28,701,997,672 
34
2024-03-20
Rp 1,902Rp 2,061Rp 1,852Rp 2,0608.02%
-13.14%
 0.00000193038Rp 2,816,425,754,960 
Rp 59,123,623,926,965 
0.06%
0.14%
 28,697,001,653 
35
2024-03-19
Rp 2,125Rp 2,139Rp 1,866Rp 1,904-10.42%
-18.70%
 0.00000195763Rp 4,328,126,468,281 
Rp 54,627,431,315,862 
0.08%
0.14%
 28,695,133,080 
34
2024-03-18
Rp 2,068Rp 2,077Rp 1,963Rp 2,051-0.75%
-17.42%
 0.00000193342Rp 2,402,884,484,801 
Rp 58,828,493,287,325 
0.06%
0.14%
 28,681,981,151 
37
2024-03-17
Rp 2,010Rp 2,081Rp 1,971Rp 2,0623.41%
-5.01%
 0.00000192743Rp 2,099,263,265,322 
Rp 59,115,394,274,473 
0.05%
0.14%
 28,673,863,948 
35
2024-03-16
Rp 2,142Rp 2,221Rp 1,996Rp 2,000-5.98%
-10.77%
 0.0000019549Rp 2,959,693,660,387 
Rp 57,347,928,662,403 
0.07%
0.14%
 28,673,865,650 
35
2024-03-15
Rp 2,265Rp 2,270Rp 2,039Rp 2,144-5.40%
-3.12%
 0.00000197045Rp 4,209,138,105,328 
Rp 61,466,938,223,340 
0.07%
0.14%
 28,673,869,537 
36
2024-03-14
Rp 2,350Rp 2,364Rp 2,168Rp 2,256-3.93%
1.92%
 0.00000202792Rp 4,154,048,742,942 
Rp 64,667,094,010,653 
0.08%
0.15%
 28,660,773,544 
35
2024-03-13
Rp 2,320Rp 2,390Rp 2,287Rp 2,3491.17%
9.50%
 0.00000206407Rp 2,671,867,941,296 
Rp 67,327,557,356,644 
0.07%
0.15%
 28,658,253,840 
36
2024-03-12
Rp 2,440Rp 2,462Rp 2,240Rp 2,315-4.86%
12.44%
 0.00000208606Rp 4,025,604,520,905 
Rp 66,329,524,581,096 
0.08%
0.15%
 28,652,698,750 
31
2024-03-11
Rp 2,175Rp 2,520Rp 2,116Rp 2,43712.11%
7.09%
 0.00000217291Rp 8,316,599,327,770 
Rp 69,781,936,328,653 
0.16%
0.16%
 28,634,696,614 
37
2024-03-10
Rp 2,215Rp 2,253Rp 2,147Rp 2,173-1.95%
3.18%
 0.00000202594Rp 2,356,381,261,863 
Rp 62,215,958,212,167 
0.07%
0.15%
 28,629,699,187 
35
2024-03-09
Rp 2,207Rp 2,236Rp 2,186Rp 2,2160.52%
3.08%
 0.00000208188Rp 2,158,732,385,752 
Rp 63,450,641,919,296 
0.08%
0.15%
 28,629,701,549 
34
2024-03-08
Rp 2,221Rp 2,266Rp 2,148Rp 2,212-0.22%
11.51%
 0.00000207625Rp 3,875,364,688,979 
Rp 63,335,158,288,825 
0.08%
0.15%
 28,629,705,028 
34
2024-03-07
Rp 2,170Rp 2,239Rp 2,164Rp 2,2273.17%
16.44%
 0.00000212182Rp 3,595,771,412,345 
Rp 63,720,846,930,125 
0.09%
0.15%
 28,609,059,425 
34
2024-03-06
Rp 2,084Rp 2,176Rp 2,022Rp 2,1673.89%
13.86%
 0.000002083Rp 5,107,811,206,885 
Rp 61,992,266,345,777 
0.09%
0.15%
 28,604,063,764 
33
2024-03-05
Rp 2,301Rp 2,398Rp 1,995Rp 2,088-9.38%
8.06%
 0.00000206661Rp 9,714,305,837,511 
Rp 59,697,545,942,133 
0.12%
0.15%
 28,590,063,705 
30
2024-03-04
Rp 2,135Rp 2,452Rp 2,110Rp 2,3008.04%
24.20%
 0.00000214343Rp 6,914,287,387,699 
Rp 65,731,432,955,168 
0.13%
0.16%
 28,583,007,054 
32
2024-03-03
Rp 2,173Rp 2,196Rp 2,061Rp 2,128-2.04%
16.38%
 0.0000021477Rp 2,963,652,430,475 
Rp 60,727,541,373,320 
0.10%
0.15%
 28,538,009,817 
33
2024-03-02
Rp 1,997Rp 2,172Rp 1,994Rp 2,1728.76%
18.85%
 0.00000222956Rp 4,147,627,318,322 
Rp 61,998,049,683,298 
0.15%
0.16%
 28,538,014,453 
35
2024-03-01
Rp 1,914Rp 1,998Rp 1,914Rp 1,9974.20%
10.68%
 0.00000203721Rp 2,028,246,988,447 
Rp 56,988,352,032,530 
0.06%
0.15%
 28,538,021,799 
35
2024-02-29
Rp 1,901Rp 2,004Rp 1,876Rp 1,9170.88%
5.95%
 0.00000199205Rp 3,485,220,964,664 
Rp 54,624,841,489,733 
0.07%
0.15%
 28,495,483,161