CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,233,145,832,667,328 ||| Vol. 24 Jam: Rp 2,958,916,577,312,744 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
25 Stellar (XLM)Rp 4,787
$0.33
2.50%
0.09%
 0.00000581793Rp 8,266,961,458,065 
Rp 116,499,691,217,673 
0.28%
0.07%
 24,336,461,345 
50,001,802,525 
$430.28
$884.05
XLM Stellar =
IDR

XLM/AUD - A$ 0.47
XLM/BGN - 0.58 лв.
XLM/BRL - R$ 1.87
XLM/CAD - C$ 0.43
XLM/CHF - Fr. 0.31
XLM/CNY - CN¥ 2.13
XLM/CZK - 7.57
XLM/DKK - kr. 2.20
XLM/EUR - 0.30
XLM/GBP - £ 0.25
XLM/HKD - HK$ 2.60
XLM/HRK - kn 2.23
XLM/HUF - Ft 108.64
XLM/IDR - Rp 4,787
XLM/ILS - 1.06
XLM/INR - 25.06
XLM/JPY - ¥ 38.00
XLM/KRW - 397.69
XLM/MXN - Mex$ 7.24
XLM/MYR - RM 1.42
XLM/NOK - kr 3.01
XLM/NZD - NZ$ 0.49
XLM/PHP - 16.83
XLM/PLN - 1.38
XLM/RON - lei 1.46
XLM/RUB - 24.87
XLM/SEK - kr 3.03
XLM/SGD - S$ 0.46
XLM/THB - ฿ 11.26
XLM/TRY - 4.26
XLM/USD - $ 0.33
XLM/ZAR - R 5.39
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
25
2021-11-30
Rp 4,706Rp 4,836Rp 4,706Rp 4,7872.50%
0.09%
 0.00000581793Rp 8,266,961,458,065 
Rp 116,499,691,217,673 
0.28%
0.07%
 24,336,461,345 
25
2021-11-29
Rp 4,640Rp 4,778Rp 4,636Rp 4,7141.72%
-2.38%
 0.00000568083Rp 7,806,961,159,355 
Rp 114,733,084,052,965 
0.26%
0.07%
 24,336,461,905 
26
2021-11-28
Rp 4,704Rp 4,704Rp 4,366Rp 4,661-0.49%
-5.96%
 0.00000565325Rp 9,425,059,148,303 
Rp 113,436,858,954,773 
0.31%
0.07%
 24,336,464,721 
25
2021-11-27
Rp 4,727Rp 4,818Rp 4,635Rp 4,684-1.02%
-6.90%
 0.00000595852Rp 9,135,103,018,075 
Rp 113,995,332,159,844 
0.30%
0.07%
 24,336,469,032 
24
2021-11-26
Rp 4,901Rp 4,999Rp 4,409Rp 4,701-3.88%
-7.36%
 0.00000611219Rp 16,290,480,516,592 
Rp 114,416,181,704,184 
0.36%
0.07%
 24,336,471,897 
26
2021-11-25
Rp 4,678Rp 4,964Rp 4,656Rp 4,8784.39%
4.56%
 0.00000579545Rp 8,036,951,349,210 
Rp 118,648,182,221,348 
0.20%
0.11%
 24,322,873,773 
26
2021-11-24
Rp 4,864Rp 4,869Rp 4,590Rp 4,669-4.18%
-5.35%
 0.00000572748Rp 7,748,623,370,896 
Rp 113,571,839,842,911 
0.21%
0.10%
 24,322,877,823 
26
2021-11-23
Rp 4,802Rp 4,883Rp 4,699Rp 4,8711.32%
-0.95%
 0.00000591437Rp 9,111,575,461,720 
Rp 118,483,830,334,207 
0.26%
0.11%
 24,322,880,732 
24
2021-11-22
Rp 4,902Rp 5,058Rp 4,745Rp 4,801-1.99%
-10.61%
 0.00000597431Rp 11,110,281,162,887 
Rp 116,676,818,549,133 
0.33%
0.11%
 24,303,283,945 
25
2021-11-21
Rp 4,976Rp 4,976Rp 4,838Rp 4,907-1.50%
-8.86%
 0.0000058521Rp 6,472,398,855,501 
Rp 119,222,484,858,851 
0.23%
0.11%
 24,297,686,580 
24
2021-11-20
Rp 5,065Rp 5,113Rp 4,815Rp 4,982-1.47%
-7.99%
 0.00000583203Rp 7,731,407,866,236 
Rp 121,039,228,565,497 
0.26%
0.11%
 24,297,690,870 
24
2021-11-19
Rp 4,642Rp 5,071Rp 4,642Rp 5,0408.47%
-6.78%
 0.00000609433Rp 10,277,966,461,554 
Rp 122,455,802,250,958 
0.30%
0.11%
 24,297,695,096 
24
2021-11-18
Rp 4,928Rp 5,052Rp 4,476Rp 4,647-5.50%
-16.59%
 0.00000575401Rp 12,505,799,044,900 
Rp 112,820,388,977,243 
0.31%
0.11%
 24,276,097,692 
24
2021-11-17
Rp 4,885Rp 4,976Rp 4,758Rp 4,9240.28%
-9.99%
 0.00000572438Rp 10,349,519,045,406 
Rp 119,580,412,435,978 
0.28%
0.11%
 24,286,101,158 
24
2021-11-16
Rp 5,317Rp 5,317Rp 4,805Rp 4,890-8.57%
-16.35%
 0.00000571568Rp 13,461,596,000,329 
Rp 118,765,383,472,460 
0.32%
0.11%
 24,286,104,252 
24
2021-11-15
Rp 5,398Rp 5,578Rp 5,343Rp 5,347-0.07%
-0.11%
 0.00000591467Rp 9,489,236,766,329 
Rp 129,959,108,264,850 
0.34%
0.12%
 24,304,907,586 
24
2021-11-14
Rp 5,370Rp 5,419Rp 5,224Rp 5,354-0.51%
3.86%
 0.00000577395Rp 6,558,284,937,866 
Rp 130,104,375,040,123 
0.28%
0.12%
 24,299,910,453 
24
2021-11-13
Rp 5,403Rp 5,426Rp 5,263Rp 5,382-0.23%
5.57%
 0.00000588237Rp 7,001,373,440,534 
Rp 130,774,246,397,554 
0.26%
0.12%
 24,299,912,912 
23
2021-11-12
Rp 5,584Rp 5,615Rp 5,231Rp 5,414-2.93%
5.52%
 0.00000591304Rp 11,044,463,295,122 
Rp 131,553,839,217,544 
0.32%
0.12%
 24,299,917,292 
23
2021-11-11
Rp 5,509Rp 5,749Rp 5,384Rp 5,6001.95%
5.91%
 0.00000604122Rp 14,800,572,392,217 
Rp 135,951,166,468,523 
0.42%
0.28%
 24,279,122,776 
23
2021-11-10
Rp 5,878Rp 6,279Rp 5,297Rp 5,477-6.54%
-0.20%
 0.00000592528Rp 27,949,078,193,846 
Rp 132,978,947,676,955 
0.59%
0.27%
 24,279,132,842 
23
2021-11-09
Rp 5,371Rp 5,980Rp 5,321Rp 5,8458.81%
7.65%
 0.0000061386Rp 18,994,156,218,868 
Rp 141,695,960,240,161 
0.49%
0.28%
 24,241,640,369 
26
2021-11-08
Rp 5,205Rp 5,412Rp 5,192Rp 5,3963.97%
3.04%
 0.00000558773Rp 9,120,336,163,200 
Rp 130,622,227,713,040 
0.26%
0.26%
 24,206,632,085 
26
2021-11-07
Rp 5,143Rp 5,237Rp 5,124Rp 5,2021.16%
-2.75%
 0.00000574299Rp 5,920,610,278,917 
Rp 125,917,461,049,360 
0.25%
0.26%
 24,206,601,218 
24
2021-11-06
Rp 5,155Rp 5,218Rp 5,023Rp 5,142-0.29%
0.31%
 0.00000583954Rp 6,406,847,980,513 
Rp 124,474,425,032,496 
0.23%
0.26%
 24,206,610,735 
25
2021-11-05
Rp 5,296Rp 5,367Rp 5,157Rp 5,173-2.60%
-0.31%
 0.00000589202Rp 7,232,485,029,920 
Rp 125,224,876,240,128 
0.22%
0.26%
 24,206,614,778 
23
2021-11-04
Rp 5,530Rp 5,589Rp 5,250Rp 5,299-3.96%
7.90%
 0.00000601826Rp 8,842,493,797,580 
Rp 128,213,924,280,076 
0.24%
0.27%
 24,196,022,927 
22
2021-11-03
Rp 5,454Rp 5,692Rp 5,311Rp 5,4990.81%
16.15%
 0.00000611022Rp 13,981,657,175,972 
Rp 133,097,497,211,875 
0.36%
0.28%
 24,204,199,629 
22
2021-11-02
Rp 5,225Rp 5,446Rp 5,179Rp 5,4464.13%
2.27%
 0.00000604567Rp 8,914,832,697,706 
Rp 131,795,725,288,812 
0.16%
0.28%
 24,199,202,402 
22
2021-11-01
Rp 5,266Rp 5,333Rp 5,120Rp 5,213-1.69%
-5.06%
 0.00000600601Rp 8,972,001,110,850 
Rp 126,098,772,892,650 
0.25%
0.27%
 24,191,205,323