CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,158,362,602,795,712 ||| Vol. 24 Jam: Rp 2,879,495,310,820,441 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
29 Stellar (XLM)Rp 1,765
$0.11
6.64%
23.78%
 0.00000167751Rp 2,690,849,457,000 
Rp 51,689,467,314,407 
0.09%
0.12%
 29,288,406,617 
50,001,786,960 
$162.46
$277.35
XLM Stellar =
IDR

XLM/AUD - A$ 0.16
XLM/BGN - 0.20 лв.
XLM/BRL - R$ 0.59
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.80
XLM/CZK - 2.54
XLM/DKK - kr. 0.75
XLM/EUR - 0.10
XLM/GBP - £ 0.08
XLM/HKD - HK$ 0.85
XLM/HRK - kn 0.76
XLM/HUF - Ft 39.35
XLM/IDR - Rp 1,765
XLM/ILS - 0.40
XLM/INR - 9.14
XLM/JPY - ¥ 17.33
XLM/KRW - 151.03
XLM/MXN - Mex$ 1.93
XLM/MYR - RM 0.51
XLM/NOK - kr 1.18
XLM/NZD - NZ$ 0.18
XLM/PHP - 6.38
XLM/PLN - 0.43
XLM/RON - lei 0.50
XLM/RUB - 9.68
XLM/SEK - kr 1.16
XLM/SGD - S$ 0.15
XLM/THB - ฿ 3.94
XLM/TRY - 3.62
XLM/USD - $ 0.11
XLM/ZAR - R 1.97
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
29
2024-07-17
Rp 1,725Rp 1,783Rp 1,713Rp 1,7656.64%
23.78%
 0.00000167751Rp 2,690,849,457,000 
Rp 51,689,467,314,407 
0.09%
0.12%
 29,288,406,617 
29
2024-07-16
Rp 1,700Rp 1,763Rp 1,644Rp 1,7321.90%
21.51%
 0.00000164018Rp 2,935,196,490,981 
Rp 50,734,253,961,438 
0.09%
0.12%
 29,287,884,988 
29
2024-07-15
Rp 1,692Rp 1,708Rp 1,661Rp 1,6950.13%
22.74%
 0.00000161818Rp 1,560,442,680,997 
Rp 49,643,249,167,272 
0.06%
0.12%
 29,287,886,281 
29
2024-07-14
Rp 1,649Rp 1,718Rp 1,606Rp 1,6882.22%
25.06%
 0.00000171739Rp 1,739,268,715,352 
Rp 49,347,763,358,846 
0.10%
0.12%
 29,237,887,724 
27
2024-07-13
Rp 1,473Rp 1,696Rp 1,473Rp 1,65112.25%
13.31%
 0.00000173168Rp 3,138,390,050,841 
Rp 48,259,564,629,453 
0.22%
0.12%
 29,228,888,711 
30
2024-07-12
Rp 1,434Rp 1,489Rp 1,428Rp 1,4742.83%
6.70%
 0.00000157682Rp 1,215,822,770,357 
Rp 43,090,725,309,332 
0.06%
0.11%
 29,228,890,079 
30
2024-07-11
Rp 1,418Rp 1,464Rp 1,412Rp 1,4381.41%
1.76%
 0.00000154733Rp 755,587,992,614 
Rp 42,024,975,805,176 
0.03%
0.11%
 29,227,062,855 
30
2024-07-10
Rp 1,430Rp 1,449Rp 1,411Rp 1,423-0.45%
-3.01%
 0.00000151671Rp 732,738,900,180 
Rp 41,604,252,457,380 
0.04%
0.11%
 29,227,064,013 
30
2024-07-09
Rp 1,393Rp 1,437Rp 1,391Rp 1,4332.90%
-5.82%
 0.00000151588Rp 873,649,111,661 
Rp 41,854,832,629,606 
0.04%
0.11%
 29,203,063,659 
30
2024-07-08
Rp 1,365Rp 1,418Rp 1,316Rp 1,3902.19%
-6.49%
 0.00000150849Rp 1,362,244,784,960 
Rp 40,591,134,140,032 
0.04%
0.11%
 29,196,431,952 
31
2024-07-07
Rp 1,472Rp 1,472Rp 1,359Rp 1,359-7.53%
-8.21%
 0.00000149671Rp 796,020,282,288 
Rp 39,666,056,940,723 
0.04%
0.11%
 29,186,258,164 
31
2024-07-06
Rp 1,390Rp 1,476Rp 1,386Rp 1,4705.70%
0.51%
 0.00000155338Rp 793,484,351,416 
Rp 42,889,269,251,428 
0.04%
0.11%
 29,186,259,080 
30
2024-07-05
Rp 1,413Rp 1,413Rp 1,263Rp 1,397-1.97%
-5.89%
 0.00000150803Rp 3,056,752,659,992 
Rp 40,740,802,125,717 
0.07%
0.11%
 29,167,260,026 
31
2024-07-04
Rp 1,476Rp 1,480Rp 1,414Rp 1,426-3.33%
-4.49%
 0.00000152403Rp 1,429,698,422,866 
Rp 41,587,275,673,017 
0.05%
0.11%
 29,167,262,222 
31
2024-07-03
Rp 1,533Rp 1,534Rp 1,467Rp 1,480-3.35%
0.05%
 0.00000149846Rp 950,994,586,611 
Rp 43,156,270,463,770 
0.04%
0.11%
 29,167,263,416 
32
2024-07-02
Rp 1,498Rp 1,541Rp 1,498Rp 1,5302.19%
1.80%
 0.00000150588Rp 764,929,210,500 
Rp 44,618,394,939,300 
0.05%
0.11%
 29,167,264,461 
32
2024-07-01
Rp 1,489Rp 1,514Rp 1,482Rp 1,4950.33%
2.43%
 0.00000145478Rp 840,033,547,448 
Rp 43,618,160,562,364 
0.04%
0.10%
 29,167,265,894 
31
2024-06-30
Rp 1,472Rp 1,497Rp 1,463Rp 1,4901.27%
1.72%
 0.0000014517Rp 619,686,893,090 
Rp 43,428,348,907,502 
0.04%
0.10%
 29,155,563,230 
31
2024-06-29
Rp 1,486Rp 1,501Rp 1,471Rp 1,471-1.03%
-1.02%
 0.00000147777Rp 450,380,277,876 
Rp 42,870,138,504,619 
0.04%
0.11%
 29,146,564,301 
31
2024-06-28
Rp 1,497Rp 1,523Rp 1,488Rp 1,489-0.52%
-1.24%
 0.00000150676Rp 800,461,971,943 
Rp 43,409,831,207,022 
0.04%
0.11%
 29,146,565,643 
32
2024-06-27
Rp 1,477Rp 1,502Rp 1,456Rp 1,5001.28%
-2.70%
 0.00000148443Rp 688,110,845,390 
Rp 43,713,136,557,394 
0.04%
0.11%
 29,146,566,692 
32
2024-06-26
Rp 1,510Rp 1,520Rp 1,477Rp 1,484-1.66%
-3.18%
 0.00000148473Rp 769,659,587,282 
Rp 43,234,662,127,812 
0.04%
0.11%
 29,142,078,701 
33
2024-06-25
Rp 1,466Rp 1,520Rp 1,463Rp 1,5022.82%
0.60%
 0.00000148539Rp 892,941,388,941 
Rp 43,734,642,964,551 
0.04%
0.11%
 29,116,696,236 
33
2024-06-24
Rp 1,470Rp 1,472Rp 1,416Rp 1,465-0.38%
-7.80%
 0.00000147861Rp 1,422,465,093,194 
Rp 42,659,850,723,945 
0.04%
0.11%
 29,116,679,694 
32
2024-06-23
Rp 1,497Rp 1,514Rp 1,474Rp 1,476-1.46%
-9.50%
 0.00000141624Rp 557,982,822,345 
Rp 42,968,687,927,588 
0.04%
0.10%
 29,116,682,689 
31
2024-06-22
Rp 1,516Rp 1,516Rp 1,495Rp 1,498-1.25%
-7.47%
 0.00000141459Rp 513,978,225,053 
Rp 43,605,441,850,620 
0.04%
0.10%
 29,116,683,707 
31
2024-06-21
Rp 1,546Rp 1,552Rp 1,502Rp 1,515-1.99%
-4.89%
 0.00000143626Rp 1,008,952,768,526 
Rp 44,102,149,903,611 
0.04%
0.10%
 29,116,684,878 
31
2024-06-20
Rp 1,532Rp 1,566Rp 1,528Rp 1,5410.77%
-3.70%
 0.00000144757Rp 848,010,899,365 
Rp 44,877,096,750,395 
0.04%
0.11%
 29,114,782,705 
31
2024-06-19
Rp 1,492Rp 1,538Rp 1,485Rp 1,5252.18%
-6.86%
 0.00000143559Rp 849,867,944,543 
Rp 44,380,789,678,061 
0.04%
0.10%
 29,109,531,190 
31
2024-06-18
Rp 1,589Rp 1,589Rp 1,445Rp 1,495-5.77%
-5.84%
 0.00000140042Rp 2,176,145,680,827 
Rp 43,512,601,599,159 
0.07%
0.10%
 29,109,532,838