CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
17 Stellar (XLM)Rp 1,138
$0.08
-1.76394%
-8.82906%
 0.00000571885Rp 2,153,284,923,524 
Rp 23,767,084,061,207 
0.09%
0.39%
 20,876,025,186 
50,001,803,687 
$86.82
$207.95
XLM Stellar =
IDR

XLM/AUD - A$ 0.11
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.45
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.52
XLM/CZK - 1.81
XLM/DKK - kr. 0.49
XLM/EUR - 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.60
XLM/HRK - kn 0.50
XLM/HUF - Ft 24.26
XLM/IDR - Rp 1,138
XLM/ILS - 0.26
XLM/INR - 5.73
XLM/JPY - ¥ 8.05
XLM/KRW - 86.91
XLM/MXN - Mex$ 1.64
XLM/MYR - RM 0.32
XLM/NOK - kr 0.73
XLM/NZD - NZ$ 0.12
XLM/PHP - 3.73
XLM/PLN - 0.30
XLM/RON - lei 0.32
XLM/RUB - 6.08
XLM/SEK - kr 0.69
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.40
XLM/TRY - 0.64
XLM/USD - $ 0.08
XLM/ZAR - R 1.26
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
17
2020-10-30
Rp 1,158Rp 1,158Rp 1,138Rp 1,138-1.76394%
-8.82906%
 0.00000571885Rp 2,153,284,923,524 
Rp 23,767,084,061,207 
0.09%
0.39%
 20,876,025,186 
17
2020-10-29
Rp 1,153Rp 1,156Rp 1,124Rp 1,130-1.4738%
-10.6642%
 0.00000573792Rp 2,098,727,141,198 
Rp 23,598,060,037,907 
0.13%
0.39%
 20,876,025,191 
17
2020-10-28
Rp 1,207Rp 1,212Rp 1,159Rp 1,159-3.39216%
-7.53336%
 0.00000591965Rp 2,658,765,847,270 
Rp 24,179,680,647,402 
0.13%
0.40%
 20,859,023,909 
17
2020-10-27
Rp 1,196Rp 1,215Rp 1,193Rp 1,1970.599198%
0.0526548%
 0.00000595069Rp 2,501,208,232,946 
Rp 24,959,149,687,326 
0.14%
0.40%
 20,858,997,281 
17
2020-10-26
Rp 1,231Rp 1,231Rp 1,181Rp 1,188-2.39921%
-4.91236%
 0.00000622254Rp 2,653,738,101,427 
Rp 24,784,764,755,412 
0.14%
0.39%
 20,856,497,335 
17
2020-10-25
Rp 1,252Rp 1,252Rp 1,212Rp 1,212-2.4389%
3.76279%
 0.00000635312Rp 2,003,955,299,165 
Rp 25,273,078,313,805 
0.14%
0.42%
 20,853,997,370 
17
2020-10-24
Rp 1,224Rp 1,252Rp 1,224Rp 1,2512.10344%
5.73393%
 0.00000653204Rp 2,105,125,960,005 
Rp 26,096,131,485,255 
0.15%
0.43%
 20,853,997,408 
17
2020-10-23
Rp 1,238Rp 1,254Rp 1,226Rp 1,226-2.63208%
9.65663%
 0.0000064774Rp 2,334,878,787,297 
Rp 25,558,523,873,552 
0.13%
0.43%
 20,853,997,459 
17
2020-10-22
Rp 1,237Rp 1,264Rp 1,234Rp 1,2581.2416%
16.7096%
 0.00000655312Rp 3,031,824,746,208 
Rp 26,225,308,691,774 
0.15%
0.43%
 20,851,495,078 
17
2020-10-21
Rp 1,184Rp 1,253Rp 1,184Rp 1,2423.94362%
14.3337%
 0.00000645372Rp 3,276,355,157,894 
Rp 25,901,265,957,242 
0.15%
0.43%
 20,851,495,078 
17
2020-10-20
Rp 1,241Rp 1,247Rp 1,185Rp 1,188-4.68221%
7.06107%
 0.00000685059Rp 3,358,831,303,320 
Rp 24,769,407,648,984 
0.21%
0.45%
 20,851,415,108 
17
2020-10-19
Rp 1,170Rp 1,267Rp 1,170Rp 1,2577.17719%
8.14322%
 0.00000727265Rp 4,473,771,932,077 
Rp 26,175,179,273,367 
0.32%
0.47%
 20,831,407,911 
18
2020-10-18
Rp 1,190Rp 1,198Rp 1,171Rp 1,171-1.52987%
2.94919%
 0.0000069656Rp 2,429,471,196,540 
Rp 24,378,483,437,172 
0.21%
0.45%
 20,811,408,038 
18
2020-10-17
Rp 1,151Rp 1,228Rp 1,151Rp 1,1963.90262%
3.50865%
 0.00000714108Rp 3,967,919,296,742 
Rp 24,883,638,730,798 
0.33%
0.46%
 20,811,408,075 
18
2020-10-16
Rp 1,092Rp 1,151Rp 1,071Rp 1,1515.56869%
4.14671%
 0.00000688096Rp 2,137,094,155,934 
Rp 23,949,535,206,224 
0.13%
0.44%
 20,811,858,765 
18
2020-10-15
Rp 1,082Rp 1,086Rp 1,065Rp 1,080-0.772573%
0.818478%
 0.00000640791Rp 1,743,837,056,594 
Rp 22,477,103,140,827 
0.11%
0.41%
 20,812,024,825 
18
2020-10-14
Rp 1,127Rp 1,127Rp 1,092Rp 1,092-2.70463%
2.75594%
 0.00000651636Rp 1,660,200,388,666 
Rp 22,706,965,344,246 
0.11%
0.42%
 20,798,735,663 
18
2020-10-13
Rp 1,144Rp 1,144Rp 1,117Rp 1,124-3.51339%
5.84362%
 0.00000666962Rp 1,898,311,524,736 
Rp 23,354,578,692,909 
0.12%
0.42%
 20,784,735,598 
18
2020-10-12
Rp 1,134Rp 1,150Rp 1,120Rp 1,1501.05309%
7.17699%
 0.00000671415Rp 1,886,735,886,176 
Rp 23,883,903,046,377 
0.11%
0.43%
 20,774,735,691 
18
2020-10-11
Rp 1,136Rp 1,149Rp 1,132Rp 1,136-1.09238%
5.5712%
 0.00000680262Rp 1,820,681,807,694 
Rp 23,592,581,790,505 
0.13%
0.43%
 20,774,735,743 
18
2020-10-10
Rp 1,108Rp 1,149Rp 1,108Rp 1,1494.57811%
8.91978%
 0.00000687785Rp 2,154,737,368,200 
Rp 23,865,337,635,608 
0.14%
0.44%
 20,774,735,809 
18
2020-10-09
Rp 1,073Rp 1,106Rp 1,073Rp 1,1063.00701%
7.11521%
 0.00000679841Rp 2,304,889,573,196 
Rp 22,982,355,255,110 
0.15%
0.43%
 20,784,735,851 
18
2020-10-08
Rp 1,056Rp 1,076Rp 1,039Rp 1,0740.6741%
0.154641%
 0.00000671041Rp 1,925,784,051,950 
Rp 22,313,958,472,243 
0.09%
0.43%
 20,771,735,912 
18
2020-10-07
Rp 1,058Rp 1,069Rp 1,051Rp 1,0610.0438908%
-3.16098%
 0.00000677419Rp 1,996,059,060,824 
Rp 22,043,830,610,338 
0.12%
0.43%
 20,767,794,173 
18
2020-10-06
Rp 1,087Rp 1,112Rp 1,071Rp 1,071-1.28627%
-1.39091%
 0.00000681429Rp 2,420,883,649,301 
Rp 22,243,371,635,016 
0.13%
0.43%
 20,765,969,154 
18
2020-10-05
Rp 1,084Rp 1,095Rp 1,076Rp 1,083-0.177667%
-2.58159%
 0.0000068054Rp 1,820,235,952,669 
Rp 22,483,762,947,386 
0.11%
0.43%
 20,762,228,164 
18
2020-10-04
Rp 1,055Rp 1,089Rp 1,053Rp 1,0892.09884%
0.324793%
 0.00000688428Rp 1,624,171,540,525 
Rp 22,612,064,370,114 
0.08%
0.43%
 20,762,228,213 
18
2020-10-03
Rp 1,055Rp 1,068Rp 1,055Rp 1,0662.32474%
-2.40868%
 0.00000678163Rp 1,536,842,555,145 
Rp 22,131,068,761,794 
0.10%
0.43%
 20,762,228,250 
18
2020-10-02
Rp 1,089Rp 1,093Rp 1,048Rp 1,055-3.01612%
-5.79119%
 0.0000067169Rp 2,338,230,386,340 
Rp 21,911,186,729,355 
0.12%
0.42%
 20,761,540,044 
18
2020-10-01
Rp 1,117Rp 1,130Rp 1,071Rp 1,089-1.78234%
4.33334%
 0.00000691502Rp 2,330,126,051,270 
Rp 22,610,250,373,401 
0.16%
0.44%
 20,761,539,982