CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,221,093,309,294,104 ||| Vol. 24 Jam: Rp 1,407,923,064,588,044 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
24 Stellar (XLM)Rp 1,841
$0.12		-0.73%
1.93%		 0.00000315227Rp 1,061,255,114,391 
Rp 51,566,731,056,241 		0.08%
0.17% 		 28,012,858,119 
50,001,787,101 		$170.54
$304.41
XLM Stellar =
IDR

XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.58
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.84
XLM/CZK - Kč 2.63
XLM/DKK - kr. 0.81
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.93
XLM/HRK - kn 0.84
XLM/HUF - Ft 41.03
XLM/IDR - Rp 1,841
XLM/ILS - ₪ 0.44
XLM/INR - ₹ 9.92
XLM/JPY - ¥ 17.50
XLM/KRW - ₩ 153.24
XLM/MXN - Mex$ 2.06
XLM/MYR - RM 0.55
XLM/NOK - kr 1.27
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.60
XLM/PLN - zł 0.47
XLM/RON - lei 0.54
XLM/RUB - ₽ 10.56
XLM/SEK - kr 1.23
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.15
XLM/TRY - ₺ 3.45
XLM/USD - $ 0.12
XLM/ZAR - R 2.23
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
24
2023-11-30		Rp 1,833Rp 1,848Rp 1,829Rp 1,841-0.73%
1.93%		 0.00000315227Rp 1,061,255,114,391 
Rp 51,566,731,056,241 		0.08%
0.17%		  28,012,858,119 
24
2023-11-29		Rp 1,820Rp 1,846Rp 1,818Rp 1,8230.13%
0.27%		 0.0000031349Rp 1,005,039,052,651 
Rp 51,061,212,702,713 		0.07%
0.17%		  28,012,858,617 
24
2023-11-28		Rp 1,800Rp 1,834Rp 1,780Rp 1,8291.69%
3.55%		 0.00000313278Rp 1,209,948,054,884 
Rp 51,196,702,367,639 		0.08%
0.17%		  27,991,636,728 
25
2023-11-27		Rp 1,866Rp 1,875Rp 1,787Rp 1,811-3.01%
-2.70%		 0.00000312412Rp 1,283,821,366,589 
Rp 50,689,436,790,778 		0.08%
0.17%		  27,991,637,142 
25
2023-11-26		Rp 1,880Rp 1,911Rp 1,858Rp 1,865-0.65%
-0.90%		 0.00000320271Rp 1,492,715,587,188 
Rp 52,217,187,243,248 		0.12%
0.17%		  27,999,754,836 
25
2023-11-25		Rp 1,833Rp 1,884Rp 1,828Rp 1,8772.45%
1.31%		 0.00000319675Rp 849,058,218,681 
Rp 52,558,415,088,685 		0.09%
0.17%		  27,999,755,726 
25
2023-11-24		Rp 1,829Rp 1,855Rp 1,824Rp 1,8400.60%
-0.05%		 0.00000312662Rp 943,308,785,546 
Rp 51,518,188,498,252 		0.06%
0.17%		  27,999,756,603 
25
2023-11-23		Rp 1,843Rp 1,850Rp 1,804Rp 1,827-0.84%
-0.97%		 0.00000314396Rp 1,112,783,439,628 
Rp 51,161,041,831,991 		0.09%
0.17%		  27,999,758,118 
25
2023-11-22		Rp 1,771Rp 1,843Rp 1,771Rp 1,8423.39%
-2.82%		 0.00000315707Rp 1,051,746,250,869 
Rp 51,532,240,986,189 		0.06%
0.17%		  27,975,258,896 
24
2023-11-21		Rp 1,846Rp 1,856Rp 1,746Rp 1,764-4.43%
-3.10%		 0.00000317903Rp 1,383,145,528,103 
Rp 49,375,114,372,939 		0.07%
0.17%		  27,990,264,065 
24
2023-11-20		Rp 1,863Rp 1,876Rp 1,832Rp 1,843-1.23%
-2.46%		 0.00000319244Rp 1,002,387,526,128 
Rp 51,598,446,407,187 		0.06%
0.17%		  27,990,265,573 
24
2023-11-19		Rp 1,839Rp 1,870Rp 1,821Rp 1,8691.57%
-2.40%		 0.00000323999Rp 909,609,963,630 
Rp 52,303,073,350,162 		0.08%
0.17%		  27,988,596,830 
24
2023-11-18		Rp 1,822Rp 1,842Rp 1,777Rp 1,8401.08%
-4.41%		 0.00000326066Rp 1,007,088,362,225 
Rp 51,495,734,670,410 		0.08%
0.17%		  27,988,597,138 
25
2023-11-17		Rp 1,837Rp 1,864Rp 1,784Rp 1,828-0.28%
-4.65%		 0.00000323089Rp 1,705,428,702,192 
Rp 51,169,988,780,040 		0.09%
0.17%		  27,988,597,526 
25
2023-11-16		Rp 1,897Rp 1,923Rp 1,832Rp 1,849-2.73%
-3.74%		 0.00000326733Rp 1,889,260,961,720 
Rp 51,739,621,615,000 		0.09%
0.17%		  27,988,598,116 
24
2023-11-15		Rp 1,826Rp 1,886Rp 1,816Rp 1,8843.08%
-5.12%		 0.00000321188Rp 1,572,400,670,749 
Rp 52,712,667,879,181 		0.08%
0.17%		  27,978,598,590 
25
2023-11-14		Rp 1,924Rp 1,924Rp 1,817Rp 1,853-3.80%
-6.75%		 0.00000331969Rp 2,113,122,668,602 
Rp 51,826,539,531,183 		0.10%
0.17%		  27,973,390,349 
24
2023-11-13		Rp 1,951Rp 2,128Rp 1,900Rp 1,927-1.19%
-6.28%		 0.00000335712Rp 3,418,258,787,390 
Rp 53,892,710,553,986 		0.17%
0.18%		  27,972,290,915 
24
2023-11-12		Rp 1,961Rp 1,985Rp 1,921Rp 1,948-0.52%
-1.30%		 0.00000335013Rp 1,596,860,503,228 
Rp 54,485,214,848,438 		0.11%
0.18%		  27,965,291,906 
23
2023-11-11		Rp 1,942Rp 1,995Rp 1,901Rp 1,9590.82%
0.89%		 0.00000336411Rp 2,117,274,489,419 
Rp 54,772,592,605,276 		0.12%
0.18%		  27,965,292,437 
23
2023-11-10		Rp 1,928Rp 1,949Rp 1,891Rp 1,9410.68%
0.98%		 0.00000331524Rp 2,067,628,029,386 
Rp 54,280,840,592,226 		0.10%
0.18%		  27,965,293,178 
23
2023-11-09		Rp 2,001Rp 2,034Rp 1,868Rp 1,923-4.11%
2.55%		 0.00000334522Rp 3,311,680,535,622 
Rp 53,735,679,375,501 		0.11%
0.18%		  27,944,294,166 
22
2023-11-08		Rp 1,975Rp 2,010Rp 1,965Rp 2,0031.30%
4.72%		 0.00000359173Rp 1,616,691,110,726 
Rp 55,975,015,138,449 		0.12%
0.19%		  27,942,566,988 
22
2023-11-07		Rp 2,039Rp 2,039Rp 1,915Rp 1,971-3.29%
4.36%		 0.00000357139Rp 1,866,243,975,390 
Rp 55,066,593,913,380 		0.12%
0.19%		  27,941,859,600 
22
2023-11-06		Rp 1,955Rp 2,097Rp 1,955Rp 2,0384.06%
9.89%		 0.0000037363Rp 2,718,964,069,582 
Rp 56,969,582,115,900 		0.22%
0.26%		  27,954,361,146 
22
2023-11-05		Rp 1,927Rp 1,992Rp 1,920Rp 1,9611.64%
8.58%		 0.00000358623Rp 1,948,476,464,597 
Rp 54,751,076,248,178 		0.17%
0.25%		  27,923,613,853 
22
2023-11-04		Rp 1,908Rp 1,937Rp 1,893Rp 1,9290.96%
8.61%		 0.00000353013Rp 931,166,499,934 
Rp 53,865,151,732,755 		0.11%
0.25%		  27,923,614,440 
22
2023-11-03		Rp 1,890Rp 1,949Rp 1,845Rp 1,9342.25%
9.34%		 0.00000352806Rp 1,861,447,329,376 
Rp 53,994,713,533,472 		0.14%
0.25%		  27,923,615,024 
22
2023-11-02		Rp 1,940Rp 1,956Rp 1,876Rp 1,899-2.09%
5.99%		 0.00000343202Rp 2,068,730,778,086 
Rp 52,968,095,711,622 		0.13%
0.24%		  27,891,608,494 
22
2023-11-01		Rp 1,935Rp 1,961Rp 1,880Rp 1,9530.96%
7.23%		 0.00000345401Rp 2,120,346,966,912 
Rp 54,462,880,606,209 		0.13%
0.25%		  27,891,609,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s