CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,867,885,992,641,664 ||| Vol. 24 Jam: Rp 921,620,860,653,680 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
10 Stellar (XLM)Rp 781
$0.06
-0.34%
-5.91%
 0.00000751Rp 2,840,630,450,512 
Rp 15,672,305,903,552 
0.31%
0.55%
 20,054,779,554 
50,000,000,000 
$61.79
$154.06
XLM Stellar =
IDR

XLM/AUD - A$ 0.08
XLM/BGN - 0.10 лв.
XLM/BRL - R$ 0.23
XLM/CAD - C$ 0.07
XLM/CHF - Fr. 0.06
XLM/CNY - CN¥ 0.39
XLM/CZK - 1.28
XLM/DKK - kr. 0.38
XLM/EUR - 0.05
XLM/GBP - £ 0.04
XLM/HKD - HK$ 0.44
XLM/HRK - kn 0.37
XLM/HUF - Ft 16.59
XLM/IDR - Rp 781
XLM/ILS - 0.19
XLM/INR - 3.97
XLM/JPY - ¥ 6.06
XLM/KRW - 66.25
XLM/MXN - Mex$ 1.08
XLM/MYR - RM 0.23
XLM/NOK - kr 0.51
XLM/NZD - NZ$ 0.09
XLM/PHP - 2.83
XLM/PLN - 0.21
XLM/RON - lei 0.24
XLM/RUB - 3.55
XLM/SEK - kr 0.53
XLM/SGD - S$ 0.08
XLM/THB - ฿ 1.69
XLM/TRY - 0.32
XLM/USD - $ 0.06
XLM/ZAR - R 0.82
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
10
2019-12-05
Rp 777Rp 808Rp 767Rp 781-0.34%
-5.91%
 0.00000751Rp 2,840,630,450,512 
Rp 15,672,305,903,552 
0.31%
0.55%
 20,054,779,554 
10
2019-12-04
Rp 789Rp 795Rp 767Rp 781-0.69%
-6.42%
 0.00000763Rp 2,921,613,485,374 
Rp 15,652,919,927,197 
0.30%
0.55%
 20,054,779,554 
10
2019-12-03
Rp 794Rp 805Rp 785Rp 793-0.55%
-3.88%
 0.00000765Rp 2,134,969,140,968 
Rp 15,894,286,719,672 
0.30%
0.55%
 20,054,779,554 
10
2019-12-02
Rp 820Rp 822Rp 791Rp 791-3.16%
-3.57%
 0.00000766Rp 2,881,738,610,381 
Rp 15,861,784,118,334 
0.35%
0.53%
 20,054,779,554 
10
2019-12-01
Rp 839Rp 843Rp 796Rp 817-1.75%
1.79%
 0.00000783Rp 3,031,596,647,248 
Rp 16,391,778,731,917 
0.35%
0.56%
 20,054,779,554 
10
2019-11-30
Rp 833Rp 850Rp 807Rp 838-0.14%
-1.62%
 0.00000787Rp 3,220,170,161,645 
Rp 16,809,799,564,210 
0.40%
0.57%
 20,054,779,554 
10
2019-11-29
Rp 820Rp 856Rp 819Rp 8330.81%
0.14%
 0.00000762Rp 3,397,360,961,596 
Rp 16,704,173,093,250 
0.37%
0.55%
 20,054,779,554 
10
2019-11-28
Rp 830Rp 842Rp 816Rp 818-1.02%
-5.04%
 0.00000784Rp 3,138,497,501,212 
Rp 16,402,956,854,986 
0.36%
0.56%
 20,054,779,554 
10
2019-11-27
Rp 825Rp 844Rp 792Rp 8280.784828%
-9.55814%
 0.0000077789Rp 3,640,865,938,686 
Rp 16,602,025,791,942 
0.32%
0.56%
 20,054,779,554 
10
2019-11-26
Rp 814Rp 835Rp 803Rp 8240.87%
-11.27%
 0.00000809Rp 3,094,747,838,573 
Rp 16,532,638,899,636 
0.32%
0.58%
 20,054,779,554 
10
2019-11-25
Rp 800Rp 835Rp 757Rp 8140.84%
-14.66%
 0.00000811Rp 7,867,288,158,817 
Rp 16,318,491,016,056 
0.47%
0.58%
 20,054,779,554 
10
2019-11-24
Rp 850Rp 858Rp 804Rp 806-5.59%
-20.83%
 0.0000081Rp 11,142,653,958,800 
Rp 16,157,198,886,588 
0.94%
0.58%
 20,054,779,554 
10
2019-11-23
Rp 837Rp 869Rp 815Rp 8512.18%
-16.25%
 0.00000819Rp 3,691,052,791,908 
Rp 17,056,875,301,951 
0.36%
0.59%
 20,054,779,554 
10
2019-11-22
Rp 871Rp 873Rp 796Rp 837-3.77%
-17.99%
 0.00000813Rp 4,296,725,778,700 
Rp 16,787,659,200,380 
0.28%
0.59%
 20,054,779,554 
10
2019-11-21
Rp 923Rp 925Rp 861Rp 869-5.35%
-16.98%
 0.00000807Rp 3,549,690,005,169 
Rp 17,418,388,670,067 
0.33%
0.58%
 20,054,779,554 
10
2019-11-20
Rp 922Rp 931Rp 906Rp 921-0.05%
-14.09%
 0.00000807Rp 3,092,800,005,086 
Rp 18,473,449,445,294 
0.32%
0.59%
 20,054,779,554 
10
2019-11-19
Rp 962Rp 967Rp 913Rp 926-3.77%
-14.72%
 0.00000802Rp 4,052,070,580,404 
Rp 18,573,798,279,729 
0.40%
0.58%
 20,054,779,554 
10
2019-11-18
Rp 1,017Rp 1,017Rp 944Rp 961-5.74%
-14.35%
 0.00000821Rp 3,459,857,621,074 
Rp 19,270,853,929,505 
0.34%
0.59%
 20,054,779,554 
10
2019-11-17
Rp 1,010Rp 1,027Rp 1,008Rp 1,0130.37%
-7.8%
 0.00000842Rp 2,763,558,835,880 
Rp 20,325,132,850,109 
0.31%
0.60%
 20,054,779,554 
10
2019-11-16
Rp 1,018Rp 1,023Rp 1,010Rp 1,012-0.61%
-1.95%
 0.00000841Rp 2,439,996,158,670 
Rp 20,288,017,767,196 
0.30%
0.60%
 20,054,779,554 
10
2019-11-15
Rp 1,052Rp 1,054Rp 1,012Rp 1,019-3.06%
0.22%
 0.00000854Rp 3,124,429,085,023 
Rp 20,428,752,294,234 
0.30%
0.61%
 20,054,779,554 
10
2019-11-14
Rp 1,080Rp 1,081Rp 1,045Rp 1,055-2.15%
-0.99%
 0.00000859Rp 3,062,893,337,533 
Rp 21,153,779,500,819 
0.33%
0.62%
 20,054,779,554 
10
2019-11-13
Rp 1,089Rp 1,096Rp 1,076Rp 1,081-0.71%
-1.43%
 0.00000869Rp 3,396,302,239,688 
Rp 21,684,576,534,214 
0.39%
0.62%
 20,054,779,554 
10
2019-11-12
Rp 1,125Rp 1,155Rp 1,071Rp 1,089-3.04%
-6.01%
 0.00000876Rp 5,072,240,816,050 
Rp 21,836,737,248,063 
0.51%
0.63%
 20,054,779,554 
10
2019-11-11
Rp 1,096Rp 1,129Rp 1,070Rp 1,1181.85%
5.01%
 0.00000912Rp 4,067,201,224,429 
Rp 22,425,358,735,944 
0.42%
0.66%
 20,054,779,554 
10
2019-11-10
Rp 1,022Rp 1,118Rp 1,020Rp 1,0977.53%
13.91%
 0.00000864Rp 4,810,562,678,262 
Rp 22,005,343,198,108 
0.47%
0.63%
 20,054,779,554 
10
2019-11-09
Rp 1,008Rp 1,029Rp 1,005Rp 1,0201.04%
3.05%
 0.00000827Rp 2,618,876,048,964 
Rp 20,463,047,690,739 
0.30%
0.60%
 20,054,779,554 
10
2019-11-08
Rp 1,052Rp 1,068Rp 990Rp 1,009-4.32%
3.7%
 0.00000816Rp 3,816,374,824,320 
Rp 20,236,751,929,484 
0.33%
0.59%
 20,054,779,554 
10
2019-11-07
Rp 1,100Rp 1,100Rp 1,041Rp 1,055-4.1%
14.13%
 0.00000812Rp 4,671,876,938,366 
Rp 21,157,944,282,348 
0.42%
0.59%
 20,054,779,554 
10
2019-11-06
Rp 1,154Rp 1,165Rp 1,093Rp 1,097-5.29%
21.82%
 0.00000835Rp 4,941,218,324,098 
Rp 22,007,670,233,338 
0.43%
0.61%
 20,054,779,554