Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,097,491,254,425,976 ||| Vol. 24 Jam: Rp 2,868,315,528,326,872 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 33 32 | 2024-03-23 33 | 2024-03-24 | -1 35 | 2024-03-25 | -2 34 | 2024-03-26 | +1 35 | 2024-03-27 | -1 33 | 2024-03-28 | +2 33 | 2024-03-29 | -1 | Stellar (XLM) | Rp 2,217 $0.14 | 2.22% 5.02% | 0.00000199723 | Rp 2,067,668,514,234 Rp 63,870,703,473,326 | 0.07% 0.14% | 28,812,218,526 50,001,787,008  | $204.57 $355.02 | |
XLM/AUD - A$ 0.21 XLM/BGN - 0.25 лв. XLM/BRL - R$ 0.70 XLM/CAD - C$ 0.19 XLM/CHF - Fr. 0.13 XLM/CNY - CN¥ 1.01 XLM/CZK - Kč 3.28 XLM/DKK - kr. 0.97
XLM/EUR - € 0.13 XLM/GBP - £ 0.11 XLM/HKD - HK$ 1.09 XLM/HRK - kn 0.96 XLM/HUF - Ft 51.06 XLM/IDR - Rp 2,217 XLM/ILS - ₪ 0.51 XLM/INR - ₹ 11.65
XLM/JPY - ¥ 21.13 XLM/KRW - ₩ 188.28 XLM/MXN - Mex$ 2.32 XLM/MYR - RM 0.66 XLM/NOK - kr 1.52 XLM/NZD - NZ$ 0.23 XLM/PHP - ₱ 7.85 XLM/PLN - zł 0.56
XLM/RON - lei 0.64 XLM/RUB - ₽ 12.91 XLM/SEK - kr 1.50 XLM/SGD - S$ 0.19 XLM/THB - ฿ 5.10 XLM/TRY - ₺ 4.52 XLM/USD - $ 0.14 XLM/ZAR - R 2.64
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 33 2024-03-29 | Rp 2,192 | Rp 2,251 | Rp 2,180 | Rp 2,217 | 2.22% 5.02% | 0.00000199723 | Rp 2,067,668,514,234 Rp 63,870,703,473,326 | 0.07% 0.14% | 28,812,218,526 | 33 2024-03-28 | Rp 2,124 | Rp 2,203 | Rp 2,106 | Rp 2,192 | 3.43% 3.51% | 0.00000195261 | Rp 1,780,945,762,158 Rp 63,158,903,077,192 | 0.06% 0.14% | 28,811,502,372 | 35 2024-03-27 | Rp 2,190 | Rp 2,214 | Rp 2,102 | Rp 2,116 | -3.42% 1.83% | 0.00000192231 | Rp 2,028,528,714,924 Rp 60,833,324,278,872 | 0.06% 0.14% | 28,749,253,011 | 34 2024-03-26 | Rp 2,158 | Rp 2,208 | Rp 2,147 | Rp 2,183 | 1.29% 14.24% | 0.00000197357 | Rp 1,913,372,463,533 Rp 62,731,402,896,314 | 0.06% 0.14% | 28,740,867,203 | 35 2024-03-25 | Rp 2,131 | Rp 2,196 | Rp 2,119 | Rp 2,155 | 1.11% 0.87% | 0.00000195257 | Rp 1,839,953,049,637 Rp 61,917,167,963,834 | 0.06% 0.14% | 28,732,248,673 | 33 2024-03-24 | Rp 2,103 | Rp 2,139 | Rp 2,087 | Rp 2,136 | 1.33% 2.27% | 0.00000200734 | Rp 1,289,910,462,463 Rp 61,380,475,865,362 | 0.06% 0.14% | 28,732,234,379 | 32 2024-03-23 | Rp 2,026 | Rp 2,153 | Rp 2,024 | Rp 2,108 | 4.25% 3.06% | 0.00000207297 | Rp 1,383,969,038,415 Rp 60,574,226,579,415 | 0.06% 0.15% | 28,732,235,931 | 33 2024-03-22 | Rp 2,101 | Rp 2,109 | Rp 1,989 | Rp 2,018 | -4.00% -6.57% | 0.00000201202 | Rp 1,939,899,771,401 Rp 57,980,189,187,596 | 0.06% 0.14% | 28,732,237,346 | 33 2024-03-21 | Rp 2,050 | Rp 2,118 | Rp 2,013 | Rp 2,089 | 1.76% -7.73% | 0.00000203646 | Rp 2,298,167,344,542 Rp 59,962,328,447,636 | 0.06% 0.15% | 28,701,997,672 | 34 2024-03-20 | Rp 1,902 | Rp 2,061 | Rp 1,852 | Rp 2,060 | 8.02% -13.14% | 0.00000193038 | Rp 2,816,425,754,960 Rp 59,123,623,926,965 | 0.06% 0.14% | 28,697,001,653 | 35 2024-03-19 | Rp 2,125 | Rp 2,139 | Rp 1,866 | Rp 1,904 | -10.42% -18.70% | 0.00000195763 | Rp 4,328,126,468,281 Rp 54,627,431,315,862 | 0.08% 0.14% | 28,695,133,080 | 34 2024-03-18 | Rp 2,068 | Rp 2,077 | Rp 1,963 | Rp 2,051 | -0.75% -17.42% | 0.00000193342 | Rp 2,402,884,484,801 Rp 58,828,493,287,325 | 0.06% 0.14% | 28,681,981,151 | 37 2024-03-17 | Rp 2,010 | Rp 2,081 | Rp 1,971 | Rp 2,062 | 3.41% -5.01% | 0.00000192743 | Rp 2,099,263,265,322 Rp 59,115,394,274,473 | 0.05% 0.14% | 28,673,863,948 | 35 2024-03-16 | Rp 2,142 | Rp 2,221 | Rp 1,996 | Rp 2,000 | -5.98% -10.77% | 0.0000019549 | Rp 2,959,693,660,387 Rp 57,347,928,662,403 | 0.07% 0.14% | 28,673,865,650 | 35 2024-03-15 | Rp 2,265 | Rp 2,270 | Rp 2,039 | Rp 2,144 | -5.40% -3.12% | 0.00000197045 | Rp 4,209,138,105,328 Rp 61,466,938,223,340 | 0.07% 0.14% | 28,673,869,537 | 36 2024-03-14 | Rp 2,350 | Rp 2,364 | Rp 2,168 | Rp 2,256 | -3.93% 1.92% | 0.00000202792 | Rp 4,154,048,742,942 Rp 64,667,094,010,653 | 0.08% 0.15% | 28,660,773,544 | 35 2024-03-13 | Rp 2,320 | Rp 2,390 | Rp 2,287 | Rp 2,349 | 1.17% 9.50% | 0.00000206407 | Rp 2,671,867,941,296 Rp 67,327,557,356,644 | 0.07% 0.15% | 28,658,253,840 | 36 2024-03-12 | Rp 2,440 | Rp 2,462 | Rp 2,240 | Rp 2,315 | -4.86% 12.44% | 0.00000208606 | Rp 4,025,604,520,905 Rp 66,329,524,581,096 | 0.08% 0.15% | 28,652,698,750 | 31 2024-03-11 | Rp 2,175 | Rp 2,520 | Rp 2,116 | Rp 2,437 | 12.11% 7.09% | 0.00000217291 | Rp 8,316,599,327,770 Rp 69,781,936,328,653 | 0.16% 0.16% | 28,634,696,614 | 37 2024-03-10 | Rp 2,215 | Rp 2,253 | Rp 2,147 | Rp 2,173 | -1.95% 3.18% | 0.00000202594 | Rp 2,356,381,261,863 Rp 62,215,958,212,167 | 0.07% 0.15% | 28,629,699,187 | 35 2024-03-09 | Rp 2,207 | Rp 2,236 | Rp 2,186 | Rp 2,216 | 0.52% 3.08% | 0.00000208188 | Rp 2,158,732,385,752 Rp 63,450,641,919,296 | 0.08% 0.15% | 28,629,701,549 | 34 2024-03-08 | Rp 2,221 | Rp 2,266 | Rp 2,148 | Rp 2,212 | -0.22% 11.51% | 0.00000207625 | Rp 3,875,364,688,979 Rp 63,335,158,288,825 | 0.08% 0.15% | 28,629,705,028 | 34 2024-03-07 | Rp 2,170 | Rp 2,239 | Rp 2,164 | Rp 2,227 | 3.17% 16.44% | 0.00000212182 | Rp 3,595,771,412,345 Rp 63,720,846,930,125 | 0.09% 0.15% | 28,609,059,425 | 34 2024-03-06 | Rp 2,084 | Rp 2,176 | Rp 2,022 | Rp 2,167 | 3.89% 13.86% | 0.000002083 | Rp 5,107,811,206,885 Rp 61,992,266,345,777 | 0.09% 0.15% | 28,604,063,764 | 33 2024-03-05 | Rp 2,301 | Rp 2,398 | Rp 1,995 | Rp 2,088 | -9.38% 8.06% | 0.00000206661 | Rp 9,714,305,837,511 Rp 59,697,545,942,133 | 0.12% 0.15% | 28,590,063,705 | 30 2024-03-04 | Rp 2,135 | Rp 2,452 | Rp 2,110 | Rp 2,300 | 8.04% 24.20% | 0.00000214343 | Rp 6,914,287,387,699 Rp 65,731,432,955,168 | 0.13% 0.16% | 28,583,007,054 | 32 2024-03-03 | Rp 2,173 | Rp 2,196 | Rp 2,061 | Rp 2,128 | -2.04% 16.38% | 0.0000021477 | Rp 2,963,652,430,475 Rp 60,727,541,373,320 | 0.10% 0.15% | 28,538,009,817 | 33 2024-03-02 | Rp 1,997 | Rp 2,172 | Rp 1,994 | Rp 2,172 | 8.76% 18.85% | 0.00000222956 | Rp 4,147,627,318,322 Rp 61,998,049,683,298 | 0.15% 0.16% | 28,538,014,453 | 35 2024-03-01 | Rp 1,914 | Rp 1,998 | Rp 1,914 | Rp 1,997 | 4.20% 10.68% | 0.00000203721 | Rp 2,028,246,988,447 Rp 56,988,352,032,530 | 0.06% 0.15% | 28,538,021,799 | 35 2024-02-29 | Rp 1,901 | Rp 2,004 | Rp 1,876 | Rp 1,917 | 0.88% 5.95% | 0.00000199205 | Rp 3,485,220,964,664 Rp 54,624,841,489,733 | 0.07% 0.15% | 28,495,483,161 |
|