CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,285,210,043,367,572 ||| Vol. 24 Jam: Rp 4,482,766,194,863,196 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
11 Stellar (XLM)Rp 8,732
$0.60
16.0946%
37.4424%
 0.0000100204Rp 90,910,958,621,741 
Rp 199,212,791,079,597 
2.03%
0.62%
 22,813,714,186 
50,001,803,382 
$729.71
$1,599.34
XLM Stellar =
IDR

XLM/AUD - A$ 0.78
XLM/BGN - 0.98 лв.
XLM/BRL - R$ 3.40
XLM/CAD - C$ 0.75
XLM/CHF - Fr. 0.55
XLM/CNY - CN¥ 3.92
XLM/CZK - 13.06
XLM/DKK - kr. 3.73
XLM/EUR - 0.50
XLM/GBP - £ 0.44
XLM/HKD - HK$ 4.65
XLM/HRK - kn 3.81
XLM/HUF - Ft 179.50
XLM/IDR - Rp 8,732
XLM/ILS - 1.97
XLM/INR - 44.65
XLM/JPY - ¥ 65.52
XLM/KRW - 671.01
XLM/MXN - Mex$ 12.05
XLM/MYR - RM 2.47
XLM/NOK - kr 5.08
XLM/NZD - NZ$ 0.85
XLM/PHP - 29.01
XLM/PLN - 2.28
XLM/RON - lei 2.47
XLM/RUB - 46.25
XLM/SEK - kr 5.10
XLM/SGD - S$ 0.80
XLM/THB - ฿ 18.80
XLM/TRY - 4.88
XLM/USD - $ 0.60
XLM/ZAR - R 8.74
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
11
2021-04-11
Rp 8,170Rp 9,525Rp 8,170Rp 8,73216.0946%
37.4424%
 0.0000100204Rp 90,910,958,621,741 
Rp 199,212,791,079,597 
2.03%
0.62%
 22,813,714,186 
11
2021-04-10
Rp 7,073Rp 8,640Rp 7,073Rp 8,23215.0772%
32.6119%
 0.00000941672Rp 53,128,237,907,220 
Rp 187,799,956,903,084 
1.16%
0.58%
 22,813,714,229 
14
2021-04-09
Rp 7,401Rp 7,401Rp 7,005Rp 7,113-3.10833%
9.85977%
 0.00000835095Rp 15,689,444,033,648 
Rp 162,283,104,101,833 
0.45%
0.52%
 22,813,714,335 
13
2021-04-08
Rp 6,910Rp 7,394Rp 6,895Rp 7,3945.0638%
16.2496%
 0.00000868266Rp 23,114,567,268,861 
Rp 168,554,345,427,212 
0.56%
0.54%
 22,797,014,482 
13
2021-04-07
Rp 7,792Rp 7,969Rp 6,674Rp 6,948-9.45456%
17.074%
 0.00000847977Rp 39,452,885,736,930 
Rp 158,351,232,700,538 
0.62%
0.53%
 22,790,681,198 
12
2021-04-06
Rp 7,746Rp 8,381Rp 7,078Rp 7,9151.60757%
34.8755%
 0.00000939071Rp 68,545,434,658,167 
Rp 180,356,220,385,248 
1.12%
0.58%
 22,785,681,258 
11
2021-04-05
Rp 6,387Rp 7,920Rp 6,282Rp 7,69022.4914%
30.7265%
 0.00000902187Rp 64,231,210,630,575 
Rp 174,919,793,125,019 
1.18%
0.57%
 22,745,681,330 
16
2021-04-04
Rp 5,999Rp 6,429Rp 5,999Rp 6,3522.87169%
9.71292%
 0.00000743684Rp 17,654,511,925,052 
Rp 144,474,371,490,473 
0.42%
0.47%
 22,745,681,441 
15
2021-04-03
Rp 6,493Rp 6,755Rp 6,082Rp 6,087-5.4869%
8.33361%
 0.00000726453Rp 23,486,336,031,308 
Rp 138,461,068,421,122 
0.50%
0.46%
 22,745,681,519 
15
2021-04-02
Rp 6,359Rp 6,844Rp 6,359Rp 6,4862.40979%
15.6966%
 0.00000751257Rp 31,851,808,067,301 
Rp 147,533,799,203,881 
0.70%
0.48%
 22,745,681,693 
16
2021-04-01
Rp 6,024Rp 6,332Rp 5,942Rp 6,2916.76183%
18.581%
 0.00000733425Rp 21,222,367,867,424 
Rp 142,927,686,703,021 
0.46%
0.48%
 22,719,681,861 
16
2021-03-31
Rp 5,906Rp 6,002Rp 5,696Rp 5,9861.29615%
12.0603%
 0.00000696954Rp 15,337,063,363,871 
Rp 135,925,717,286,210 
0.33%
0.46%
 22,709,018,615 
16
2021-03-30
Rp 5,949Rp 6,023Rp 5,869Rp 5,906-0.10961%
1.76017%
 0.00000688628Rp 12,649,331,282,658 
Rp 134,072,389,014,973 
0.35%
0.48%
 22,701,018,747 
15
2021-03-29
Rp 5,778Rp 5,959Rp 5,711Rp 5,9012.51276%
2.39838%
 0.00000706606Rp 13,483,999,476,344 
Rp 133,955,576,478,359 
0.40%
0.49%
 22,699,758,805 
15
2021-03-28
Rp 5,548Rp 5,966Rp 5,501Rp 5,7503.24704%
-2.38738%
 0.00000712361Rp 20,043,039,376,240 
Rp 130,446,018,772,319 
0.67%
0.49%
 22,687,533,551 
14
2021-03-27
Rp 5,625Rp 5,653Rp 5,420Rp 5,553-0.116767%
-10.5859%
 0.00000687111Rp 10,336,546,633,614 
Rp 125,993,887,755,733 
0.33%
0.48%
 22,687,533,694 
14
2021-03-26
Rp 5,312Rp 5,599Rp 5,261Rp 5,5855.8812%
-3.46257%
 0.00000702703Rp 13,057,132,173,121 
Rp 126,704,921,575,234 
0.37%
0.48%
 22,687,533,771 
14
2021-03-25
Rp 5,292Rp 5,397Rp 5,085Rp 5,290-0.181539%
-8.424%
 0.00000707765Rp 15,412,579,039,746 
Rp 120,021,880,811,566 
0.37%
0.49%
 22,687,533,841 
14
2021-03-24
Rp 5,782Rp 5,867Rp 5,220Rp 5,341-7.41131%
-8.89911%
 0.0000069865Rp 14,138,538,207,240 
Rp 121,099,021,271,040 
0.34%
0.49%
 22,672,930,413 
14
2021-03-23
Rp 5,718Rp 5,946Rp 5,680Rp 5,8040.704333%
1.41216%
 0.00000731288Rp 16,007,029,713,019 
Rp 131,598,618,097,148 
0.43%
0.51%
 22,672,930,531 
14
2021-03-22
Rp 5,847Rp 6,151Rp 5,742Rp 5,759-2.63703%
4.02241%
 0.00000728019Rp 20,243,332,887,853 
Rp 130,470,273,578,227 
0.55%
0.50%
 22,653,880,556 
14
2021-03-21
Rp 5,969Rp 6,111Rp 5,683Rp 5,823-5.90645%
2.07596%
 0.00000704418Rp 17,357,288,319,683 
Rp 131,895,557,659,701 
0.53%
0.49%
 22,648,880,715 
13
2021-03-20
Rp 5,708Rp 6,309Rp 5,698Rp 6,0084.15957%
3.07088%
 0.00000715247Rp 22,570,487,609,422 
Rp 136,070,101,841,431 
0.65%
0.50%
 22,648,880,862 
13
2021-03-19
Rp 5,715Rp 5,800Rp 5,622Rp 5,725-0.318116%
2.59468%
 0.0000068238Rp 11,227,080,797,623 
Rp 129,663,437,665,061 
0.33%
0.48%
 22,648,880,991 
13
2021-03-18
Rp 5,873Rp 5,904Rp 5,602Rp 5,738-1.93055%
-1.84744%
 0.00000686823Rp 12,377,719,597,366 
Rp 129,857,945,834,826 
0.05%
0.49%
 22,632,881,121 
13
2021-03-17
Rp 5,677Rp 5,828Rp 5,581Rp 5,8062.29044%
-2.5285%
 0.00000689011Rp 13,354,304,656,868 
Rp 131,375,060,896,854 
0.34%
0.49%
 22,626,631,247 
13
2021-03-16
Rp 5,559Rp 5,925Rp 5,427Rp 5,7083.43228%
-7.9485%
 0.0000070011Rp 16,729,422,724,014 
Rp 129,184,654,643,380 
0.38%
0.50%
 22,630,631,393 
13
2021-03-15
Rp 5,624Rp 5,743Rp 5,352Rp 5,547-2.99192%
-6.32375%
 0.00000690025Rp 14,138,065,856,552 
Rp 125,485,512,923,849 
0.33%
0.49%
 22,624,025,734 
13
2021-03-14
Rp 5,876Rp 5,876Rp 5,634Rp 5,670-2.8506%
-3.76899%
 0.00000659499Rp 11,400,599,824,973 
Rp 128,188,129,119,398 
0.34%
0.48%
 22,609,025,907 
13
2021-03-13
Rp 5,536Rp 5,916Rp 5,435Rp 5,8604.78502%
0.986201%
 0.00000665164Rp 15,020,368,397,715 
Rp 132,491,792,496,055 
0.35%
0.48%
 22,609,025,974