CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,723,941,501,810,992 ||| Vol. 24 Jam: Rp 2,175,562,351,474,174 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
201 Lido Staked ETH (stETH)Rp 52,504,059
$3,235.16		1.75%
6.50%		 0.0484552Rp 1,728,477,427,076 
Rp 489,536,378,458,722 		0.08%
1.15% 		 9,323,789 $1,532.00
stETH Lido Staked ETH =
IDR

stETH/AUD - A$ 5,007.32
stETH/BGN - 5,935.81 лв.
stETH/BRL - R$ 16,716.72
stETH/CAD - C$ 4,431.04
stETH/CHF - Fr. 2,950.40
stETH/CNY - CN¥ 23,436.47
stETH/CZK - Kč 76,713.73
stETH/DKK - kr. 22,646.99
stETH/EUR - € 3,035.39
stETH/GBP - £ 2,619.02
stETH/HKD - HK$ 25,351.85
stETH/HRK - kn 22,905.45
stETH/HUF - Ft 1,196,006.30
stETH/IDR - Rp 52,504,059
stETH/ILS - ₪ 12,220.11
stETH/INR - ₹ 269,628.91
stETH/JPY - ¥ 500,686.30
stETH/KRW - ₩ 4,454,459.45
stETH/MXN - Mex$ 55,388.85
stETH/MYR - RM 15,457.59
stETH/NOK - kr 35,538.88
stETH/NZD - NZ$ 5,463.09
stETH/PHP - ₱ 185,707.89
stETH/PLN - zł 13,101.95
stETH/RON - lei 15,102.02
stETH/RUB - ₽ 300,966.29
stETH/SEK - kr 35,188.84
stETH/SGD - S$ 4,404.28
stETH/THB - ฿ 119,701.89
stETH/TRY - ₺ 105,525.74
stETH/USD - $ 3,235.16
stETH/ZAR - R 62,114.75
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
201
2024-04-23		Rp 52,086,644Rp 52,621,071Rp 51,418,974Rp 52,504,0591.75%
6.50%		 0.0484552Rp 1,728,477,427,076 
Rp 489,536,378,458,722 		0.08%
1.15%		  9,323,789 
201
2024-04-22		Rp 51,086,330Rp 52,336,507Rp 51,029,416Rp 51,847,3001.46%
3.41%		 0.0480382Rp 2,418,113,941,365 
Rp 483,638,650,856,190 		0.11%
1.14%		  9,328,130 
201
2024-04-21		Rp 51,089,438Rp 51,563,821Rp 51,017,916Rp 51,109,387-0.06%
3.14%		 0.0486315Rp 1,164,331,143,412 
Rp 476,642,224,851,235 		0.07%
1.15%		  9,325,922 
201
2024-04-20		Rp 49,611,312Rp 51,128,038Rp 49,312,897Rp 51,035,1072.24%
4.70%		 0.0486479Rp 1,417,646,452,852 
Rp 476,389,477,892,395 		0.07%
1.15%		  9,334,543 
201
2024-04-19		Rp 49,877,139Rp 50,492,273Rp 48,043,297Rp 50,414,1190.90%
-3.36%		 0.0480918Rp 4,018,018,424,784 
Rp 470,391,077,690,940 		0.11%
1.16%		  9,330,556 
201
2024-04-18		Rp 48,024,616Rp 49,612,861Rp 47,958,829Rp 49,612,8612.80%
-12.29%		 0.0482475Rp 2,030,926,685,416 
Rp 464,105,308,031,131 		0.08%
1.16%		  9,354,544 
201
2024-04-17		Rp 50,016,201Rp 50,203,542Rp 48,041,570Rp 48,716,678-2.87%
-15.37%		 0.048635Rp 2,765,869,055,763 
Rp 457,347,987,519,187 		0.09%
1.17%		  9,387,900 
201
2024-04-16		Rp 50,119,787Rp 50,255,102Rp 48,831,867Rp 50,101,1730.11%
-11.51%		 0.0483335Rp 2,480,807,825,640 
Rp 470,303,867,340,780 		0.08%
1.17%		  9,387,094 
201
2024-04-15		Rp 50,706,561Rp 52,364,887Rp 49,356,757Rp 49,762,3261.19%
-15.92%		 0.0488047Rp 2,671,059,475,604 
Rp 467,384,832,642,572 		0.07%
1.17%		  9,392,349 
201
2024-04-14		Rp 48,442,531Rp 49,591,086Rp 47,597,798Rp 49,248,9055.36%
-10.03%		 0.0479493Rp 5,005,823,934,186 
Rp 463,334,239,996,676 		0.12%
1.13%		  9,408,001 
201
2024-04-13		Rp 52,132,863Rp 52,656,691Rp 46,743,715Rp 46,743,715-9.60%
-13.46%		 0.0461106Rp 4,594,299,993,369 
Rp 440,033,928,593,046 		0.09%
1.11%		  9,413,755 
201
2024-04-12		Rp 56,117,086Rp 56,680,132Rp 51,414,938Rp 51,544,761-8.63%
-3.46%		 0.0479897Rp 3,248,539,399,043 
Rp 485,219,036,492,063 		0.08%
1.16%		  9,413,557 
201
2024-04-11		Rp 56,293,215Rp 57,167,882Rp 55,777,897Rp 55,952,862-1.07%
6.07%		 0.0499079Rp 1,632,464,543,788 
Rp 526,769,459,819,252 		0.07%
1.19%		  9,414,526 
201
2024-04-10		Rp 55,415,865Rp 56,101,880Rp 54,413,921Rp 56,101,8800.89%
7.07%		 0.0502206Rp 1,925,963,345,652 
Rp 530,394,323,197,776 		0.07%
1.20%		  9,454,115 
201
2024-04-09		Rp 58,703,750Rp 58,819,589Rp 55,470,750Rp 55,581,504-4.88%
7.34%		 0.0505295Rp 3,524,743,761,691 
Rp 528,994,378,096,732 		0.12%
1.21%		  9,517,442 
201
2024-04-08		Rp 54,734,628Rp 58,652,239Rp 54,244,371Rp 58,635,0938.19%
5.64%		 0.0513948Rp 1,886,342,467,264 
Rp 559,345,719,469,789 		0.06%
1.24%		  9,539,445 
201
2024-04-07		Rp 53,421,279Rp 54,064,572Rp 53,421,279Rp 53,955,1061.33%
-6.00%		 0.049171Rp 1,524,676,650,933 
Rp 514,312,309,793,199 		0.08%
1.18%		  9,532,215 
201
2024-04-06		Rp 52,732,547Rp 53,518,035Rp 52,690,763Rp 53,518,0351.64%
-3.74%		 0.0487782Rp 1,568,027,590,837 
Rp 510,086,581,295,955 		0.08%
1.18%		  9,531,118 
201
2024-04-05		Rp 52,762,265Rp 52,768,616Rp 51,499,567Rp 52,760,9950.12%
-4.43%		 0.0491486Rp 1,603,748,337,651 
Rp 504,551,634,059,424 		0.05%
1.18%		  9,562,964 
201
2024-04-04		Rp 52,704,771Rp 53,857,437Rp 52,085,782Rp 52,591,765-0.14%
-7.17%		 0.0486311Rp 1,264,408,334,007 
Rp 501,924,915,160,872 		0.04%
1.17%		  9,543,788 
201
2024-04-03		Rp 52,143,685Rp 53,189,508Rp 52,143,685Rp 52,475,2020.71%
-5.92%		 0.0501076Rp 1,696,151,414,223 
Rp 501,327,313,577,220 		0.05%
1.19%		  9,553,605 
201
2024-04-02		Rp 55,525,449Rp 55,525,449Rp 51,798,963Rp 52,023,636-6.36%
-9.02%		 0.0496573Rp 2,377,932,949,286 
Rp 498,034,723,257,984 		0.06%
1.20%		  9,573,233 
201
2024-04-01		Rp 57,827,762Rp 57,827,762Rp 54,673,862Rp 55,603,042-3.43%
-3.04%		 0.0500906Rp 2,031,328,731,424 
Rp 536,628,894,943,694 		0.06%
1.22%		  9,651,069 
201
2024-03-31		Rp 55,707,867Rp 57,738,932Rp 55,707,867Rp 57,482,3103.45%
5.47%		 0.0510122Rp 922,740,587,792 
Rp 557,113,588,908,038 		0.05%
1.23%		  9,691,925 
201
2024-03-30		Rp 55,640,536Rp 56,293,525Rp 55,452,833Rp 55,566,376-0.21%
3.48%		 0.0501667Rp 1,139,447,832,519 
Rp 538,550,965,041,237 		0.06%
1.22%		  9,692,035 
201
2024-03-29		Rp 56,446,064Rp 56,553,696Rp 55,172,897Rp 55,664,861-1.49%
6.89%		 0.0502201Rp 1,438,115,176,075 
Rp 539,629,967,824,071 		0.06%
1.22%		  9,694,279 
201
2024-03-28		Rp 55,543,368Rp 56,775,121Rp 55,283,934Rp 56,511,8771.66%
1.95%		 0.0502223Rp 3,864,935,417,381 
Rp 547,688,013,276,154 		0.12%
1.23%		  9,691,545 
201
2024-03-27		Rp 57,145,033Rp 57,265,509Rp 54,939,228Rp 55,528,922-1.87%
1.27%		 0.0508956Rp 2,335,549,125,432 
Rp 538,170,786,418,068 		0.07%
1.23%		  9,691,711 
201
2024-03-26		Rp 56,637,599Rp 57,534,965Rp 56,159,951Rp 56,646,596-0.45%
12.40%		 0.0510844Rp 2,237,760,631,994 
Rp 549,081,308,557,483 		0.07%
1.25%		  9,693,102 
201
2024-03-25		Rp 54,481,917Rp 57,229,699Rp 54,042,764Rp 56,619,2745.24%
1.93%		 0.0513118Rp 1,463,612,854,183 
Rp 549,105,046,555,298 		0.04%
1.25%		  9,698,211 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s