|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,183,423,193,883,752 ||| Vol. 24 Jam: Rp 3,575,474,247,142,294 ||| Jumlah Mata Uang: 687
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 496 497 | 2024-04-13
496 | 2024-04-14 | +1
499 | 2024-04-15 | -3
498 | 2024-04-16 | +1
499 | 2024-04-17 | -1
499 | 2024-04-18 |
496 | 2024-04-19 | +3
+1 |  StormX (STMX) | Rp 123
$0.01 | 10.02%
-29.35% | 0.000000116541 | Rp 267,154,258,182
Rp 1,230,480,318,690 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.84
$4.80 | |
STMX/AUD - A$ 0.01
STMX/BGN - 0.01 лв.
STMX/BRL - R$ 0.04
STMX/CAD - C$ 0.01
STMX/CHF - Fr. 0.01
STMX/CNY - CN¥ 0.05
STMX/CZK - Kč 0.18
STMX/DKK - kr. 0.05
STMX/EUR - € 0.01
STMX/GBP - £ 0.01
STMX/HKD - HK$ 0.06
STMX/HRK - kn 0.05
STMX/HUF - Ft 2.82
STMX/IDR - Rp 123
STMX/ILS - ₪ 0.03
STMX/INR - ₹ 0.63
STMX/JPY - ¥ 1.16
STMX/KRW - ₩ 10.50
STMX/MXN - Mex$ 0.13
STMX/MYR - RM 0.04
STMX/NOK - kr 0.08
STMX/NZD - NZ$ 0.01
STMX/PHP - ₱ 0.44
STMX/PLN - zł 0.03
STMX/RON - lei 0.04
STMX/RUB - ₽ 0.71
STMX/SEK - kr 0.08
STMX/SGD - S$ 0.01
STMX/THB - ฿ 0.28
STMX/TRY - ₺ 0.25
STMX/USD - $ 0.01
STMX/ZAR - R 0.15
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 496
2024-04-19 | Rp 120 | Rp 123 | Rp 120 | Rp 123 | 10.02%
-29.35% | 0.000000116541 | Rp 267,154,258,182
Rp 1,230,480,318,690 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-18 | Rp 113 | Rp 113 | Rp 113 | Rp 113 | -3.24%
-34.32% | 0.000000113285 | Rp 215,972,505,991
Rp 1,126,443,597,854 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-17 | Rp 117 | Rp 117 | Rp 114 | Rp 114 | -3.13%
-33.45% | 0.000000113858 | Rp 209,472,454,972
Rp 1,140,494,645,513 | 0.01%
0.00% | 10,000,000,000 | 498
2024-04-16 | Rp 118 | Rp 118 | Rp 113 | Rp 118 | 0.48%
-31.69% | 0.000000113591 | Rp 203,530,080,072
Rp 1,177,447,348,986 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-15 | Rp 124 | Rp 127 | Rp 117 | Rp 117 | -0.94%
-35.62% | 0.000000114278 | Rp 285,516,411,700
Rp 1,165,205,310,308 | 0.01%
0.00% | 10,000,000,000 | 496
2024-04-14 | Rp 118 | Rp 124 | Rp 115 | Rp 118 | 6.03%
-30.68% | 0.000000114693 | Rp 253,035,550,339
Rp 1,178,014,575,076 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-13 | Rp 144 | Rp 144 | Rp 111 | Rp 111 | -22.22%
-32.81% | 0.000000109597 | Rp 470,783,837,014
Rp 1,111,015,717,208 | 0.01%
0.00% | 10,000,000,000 | 477
2024-04-12 | Rp 171 | Rp 174 | Rp 135 | Rp 142 | -17.55%
-13.79% | 0.000000132021 | Rp 221,391,079,028
Rp 1,418,004,725,880 | 0.01%
0.00% | 10,000,000,000 | 460
2024-04-11 | Rp 169 | Rp 175 | Rp 168 | Rp 171 | 1.32%
3.54% | 0.000000152169 | Rp 142,871,414,400
Rp 1,706,000,123,620 | 0.01%
0.00% | 10,000,000,000 | 469
2024-04-10 | Rp 166 | Rp 167 | Rp 160 | Rp 167 | -0.94%
3.63% | 0.000000149524 | Rp 139,002,342,812
Rp 1,670,352,696,020 | 0.00%
0.00% | 10,000,000,000 | 472
2024-04-09 | Rp 177 | Rp 179 | Rp 169 | Rp 169 | -5.31%
6.55% | 0.000000153828 | Rp 208,668,173,486
Rp 1,692,079,099,717 | 0.01%
0.00% | 10,000,000,000 | 465
2024-04-08 | Rp 169 | Rp 179 | Rp 164 | Rp 178 | 6.02%
-0.06% | 0.00000015576 | Rp 147,435,585,520
Rp 1,777,024,828,258 | 0.00%
0.00% | 10,000,000,000 | 469
2024-04-07 | Rp 165 | Rp 169 | Rp 165 | Rp 168 | 2.77%
-13.33% | 0.00000015266 | Rp 73,249,605,342
Rp 1,675,129,881,179 | 0.00%
0.00% | 10,000,000,000 | 467
2024-04-06 | Rp 162 | Rp 165 | Rp 162 | Rp 165 | 1.84%
-11.38% | 0.000000149944 | Rp 76,111,107,214
Rp 1,645,137,700,739 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-05 | Rp 165 | Rp 165 | Rp 155 | Rp 162 | -0.31%
-12.94% | 0.000000150975 | Rp 146,516,708,046
Rp 1,620,722,147,064 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-04 | Rp 161 | Rp 168 | Rp 158 | Rp 164 | 1.40%
-14.85% | 0.000000151901 | Rp 165,046,080,700
Rp 1,642,720,136,443 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-03 | Rp 158 | Rp 166 | Rp 158 | Rp 160 | -0.37%
-19.53% | 0.000000152445 | Rp 195,821,308,768
Rp 1,596,478,529,583 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-02 | Rp 175 | Rp 175 | Rp 159 | Rp 159 | -10.01%
-20.79% | 0.000000152156 | Rp 240,202,541,146
Rp 1,594,073,388,125 | 0.01%
0.00% | 10,000,000,000 | 459
2024-04-01 | Rp 194 | Rp 194 | Rp 173 | Rp 178 | -7.11%
-2.16% | 0.00000016052 | Rp 264,596,212,055
Rp 1,781,856,700,767 | 0.01%
0.00% | 10,000,000,000 | 448
2024-03-31 | Rp 185 | Rp 195 | Rp 185 | Rp 191 | 3.15%
11.17% | 0.000000169885 | Rp 130,859,217,685
Rp 1,914,318,423,626 | 0.01%
0.00% | 10,000,000,000 | 447
2024-03-30 | Rp 191 | Rp 192 | Rp 186 | Rp 186 | -1.28%
12.06% | 0.00000016755 | Rp 194,165,696,858
Rp 1,855,835,477,188 | 0.01%
0.00% | 10,000,000,000 | 443
2024-03-29 | Rp 192 | Rp 192 | Rp 185 | Rp 188 | -2.33%
18.68% | 0.000000169547 | Rp 170,684,289,567
Rp 1,879,289,600,756 | 0.01%
0.00% | 10,000,000,000 | 444
2024-03-28 | Rp 196 | Rp 196 | Rp 188 | Rp 192 | -2.38%
14.83% | 0.000000171018 | Rp 239,257,877,153
Rp 1,924,349,188,260 | 0.01%
0.00% | 10,000,000,000 | 430
2024-03-27 | Rp 206 | Rp 209 | Rp 196 | Rp 198 | -0.18%
22.72% | 0.000000181021 | Rp 1,116,296,666,952
Rp 1,975,006,037,976 | 0.03%
0.00% | 10,000,000,000 | 430
2024-03-26 | Rp 180 | Rp 201 | Rp 180 | Rp 201 | 11.44%
39.57% | 0.000000181612 | Rp 2,243,274,325,774
Rp 2,013,862,478,102 | 0.07%
0.00% | 10,000,000,000 | 449
2024-03-25 | Rp 171 | Rp 180 | Rp 170 | Rp 179 | 4.95%
12.01% | 0.000000162244 | Rp 138,875,824,997
Rp 1,790,253,381,588 | 0.00%
0.00% | 10,000,000,000 | 448
2024-03-24 | Rp 165 | Rp 171 | Rp 162 | Rp 171 | 3.75%
-0.60% | 0.000000162342 | Rp 114,293,461,606
Rp 1,708,950,468,874 | 0.01%
0.00% | 10,000,000,000 | 459
2024-03-23 | Rp 158 | Rp 166 | Rp 158 | Rp 165 | 4.54%
2.02% | 0.00000016098 | Rp 106,376,493,545
Rp 1,649,180,731,603 | 0.00%
0.00% | 10,000,000,000 | 457
2024-03-22 | Rp 167 | Rp 169 | Rp 157 | Rp 157 | -5.50%
-12.88% | 0.000000158308 | Rp 256,563,586,454
Rp 1,573,298,247,943 | 0.01%
0.00% | 10,000,000,000 | 452
2024-03-21 | Rp 160 | Rp 167 | Rp 160 | Rp 166 | 4.67%
-13.10% | 0.000000161993 | Rp 223,951,251,240
Rp 1,664,599,882,330 | 0.01%
0.00% | 10,000,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s