Streamr (DATA) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,519,692,644,644,968 ||| Vol. 24 Jam: Rp 3,234,355,573,792,302 ||| Jumlah Mata Uang: 688

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
495 466 \| 2024-04-12 490 \| 2024-04-13 \| -24 500 \| 2024-04-14 \| -10 499 \| 2024-04-15 \| +1 492 \| 2024-04-16 \| +7 495 \| 2024-04-17 \| -3 495 \| 2024-04-18 \| -29	Streamr (DATA)	Rp 1,398 $0.09	2.23% 4.41%	0.00000131446	Rp 1,269,915,077,649 Rp 1,406,243,762,034	0.02% 0.00%	1,006,193,853 1,070,323,352	$4.54 $4.83

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61

DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38

DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35

DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
496 2024-03-21	Rp 1,383	Rp 1,383	Rp 1,383	Rp 1,383	5.34% 3.76%	0.00000129998	Rp 1,161,149,074,084 Rp 1,391,259,798,374	0.03% 0.00%	1,006,193,853
495 2024-03-20	Rp 1,322	Rp 1,477	Rp 1,240	Rp 1,398	2.23% 4.41%	0.00000131446	Rp 1,269,915,077,649 Rp 1,406,243,762,034	0.02% 0.00%	1,006,193,853
492 2024-03-19	Rp 1,338	Rp 1,338	Rp 1,338	Rp 1,338	15.49% 4.20%	0.0000013334	Rp 204,247,003,961 Rp 1,346,034,702,355	0.00% 0.00%	1,006,193,853
499 2024-03-11	Rp 1,330	Rp 1,359	Rp 1,330	Rp 1,354	1.00% 22.80%	0.00000120007	Rp 109,130,112,000 Rp 1,359,203,761,395	0.00% 0.00%	1,003,693,853
500 2024-03-10	Rp 1,407	Rp 1,407	Rp 1,337	Rp 1,372	-4.19% 22.71%	0.00000126997	Rp 174,625,434,803 Rp 1,377,425,962,946	0.01% 0.00%	1,003,693,853
490 2024-03-09	Rp 1,347	Rp 1,556	Rp 1,347	Rp 1,435	13.39% 32.92%	0.00000134807	Rp 467,101,635,398 Rp 1,440,446,012,152	0.02% 0.00%	1,003,693,853
500 2024-03-07	Rp 1,250	Rp 1,250	Rp 1,232	Rp 1,238	8.83% 19.68%	0.00000118574	Rp 204,375,390,301 Rp 1,243,063,864,002	0.00% 0.00%	1,003,693,853
500 2024-02-28	Rp 1,106	Rp 1,106	Rp 1,048	Rp 1,048	-5.42% -0.45%	0.00000109661	Rp 90,939,429,730 Rp 1,052,114,460,890	0.00% 0.00%	1,003,693,853
494 2024-02-27	Rp 1,104	Rp 1,119	Rp 1,096	Rp 1,096	-0.86% -2.19%	0.0000012291	Rp 56,308,085,048 Rp 1,100,149,202,006	0.00% 0.00%	1,003,693,853
491 2024-02-26	Rp 1,106	Rp 1,108	Rp 1,078	Rp 1,104	-0.13% 3.31%	0.00000129114	Rp 61,624,230,045 Rp 1,108,149,579,541	0.00% 0.00%	1,003,693,853
485 2024-02-25	Rp 1,119	Rp 1,152	Rp 1,099	Rp 1,102	-1.39% 2.32%	0.00000136509	Rp 81,053,037,688 Rp 1,105,999,688,047	0.01% 0.00%	1,003,693,853
472 2024-02-24	Rp 1,108	Rp 1,133	Rp 1,085	Rp 1,117	-0.44% 15.89%	0.00000138928	Rp 92,718,013,897 Rp 1,121,556,321,619	0.01% 0.00%	1,003,693,853
466 2024-02-23	Rp 1,098	Rp 1,132	Rp 1,070	Rp 1,122	1.31% 9.98%	0.0000014111	Rp 178,348,982,921 Rp 1,125,678,359,877	0.01% 0.00%	1,003,693,853
472 2024-02-22	Rp 1,064	Rp 1,116	Rp 1,047	Rp 1,112	5.70% 8.42%	0.00000137717	Rp 116,348,688,508 Rp 1,115,983,011,296	0.01% 0.00%	1,003,693,853
475 2024-02-21	Rp 1,128	Rp 1,128	Rp 1,037	Rp 1,060	-5.24% 9.60%	0.0000013137	Rp 144,137,684,477 Rp 1,063,656,362,416	0.01% 0.00%	1,003,693,853
472 2024-02-20	Rp 1,067	Rp 1,141	Rp 1,041	Rp 1,104	2.40% 18.16%	0.00000135384	Rp 206,909,963,661 Rp 1,107,880,849,563	0.01% 0.00%	1,003,693,853
483 2024-02-19	Rp 1,096	Rp 1,096	Rp 1,038	Rp 1,077	-0.17% 20.64%	0.00000132891	Rp 161,337,971,096 Rp 1,081,338,727,174	0.01% 0.00%	1,003,693,853
472 2024-02-18	Rp 977	Rp 1,113	Rp 977	Rp 1,092	13.82% 25.61%	0.00000133335	Rp 287,533,974,654 Rp 1,095,568,038,669	0.01% 0.00%	1,003,693,853
498 2024-02-17	Rp 1,025	Rp 1,029	Rp 965	Rp 968	-5.52% 4.87%	0.00000119306	Rp 133,584,052,796 Rp 971,563,287,434	0.01% 0.00%	1,003,693,853
484 2024-02-16	Rp 1,034	Rp 1,055	Rp 1,006	Rp 1,025	-0.13% 22.81%	0.00000125831	Rp 157,876,160,333 Rp 1,029,068,584,145	0.01% 0.00%	1,003,693,853
477 2024-02-15	Rp 978	Rp 1,129	Rp 948	Rp 1,031	7.35% 28.08%	0.00000128636	Rp 764,559,548,222 Rp 1,034,776,129,690	0.03% 0.00%	1,003,693,853
489 2024-02-14	Rp 954	Rp 967	Rp 940	Rp 967	4.47% 18.84%	0.00000119109	Rp 70,713,785,967 Rp 970,846,679,351	0.00% 0.00%	1,003,693,853
497 2024-02-13	Rp 911	Rp 949	Rp 887	Rp 920	2.07% 14.73%	0.00000119193	Rp 103,069,386,365 Rp 923,593,924,763	0.00% 0.00%	1,003,693,853
499 2024-02-12	Rp 884	Rp 905	Rp 869	Rp 896	0.15% 7.65%	0.00000114888	Rp 68,597,187,919 Rp 898,859,925,508	0.00% 0.00%	1,003,693,853
498 2024-02-11	Rp 917	Rp 920	Rp 879	Rp 879	-1.06% 11.54%	0.0000011653	Rp 137,284,455,535 Rp 882,212,983,844	0.01% 0.00%	1,003,693,853
494 2024-02-10	Rp 893	Rp 963	Rp 888	Rp 903	8.90% 17.73%	0.00000120842	Rp 369,085,599,908 Rp 906,193,777,771	0.03% 0.00%	1,003,693,853
498 2024-02-06	Rp 871	Rp 871	Rp 835	Rp 837	-0.30% 5.58%	0.00000123856	Rp 171,385,472,966 Rp 840,386,089,066	0.01% 0.00%	1,003,693,853
491 2024-02-05	Rp 839	Rp 859	Rp 837	Rp 858	4.39% 9.55%	0.00000128899	Rp 177,866,206,754 Rp 861,157,099,091	0.01% 0.00%	1,003,693,853
499 2024-02-04	Rp 835	Rp 868	Rp 830	Rp 830	12.48% 10.28%	0.00000122733	Rp 424,652,905,203 Rp 833,463,563,866	0.04% 0.00%	1,003,693,853
499 2024-01-22	Rp 842	Rp 842	Rp 842	Rp 842	10.12% 3.91%	0.00000130895	Rp 118,768,774,586 Rp 842,885,677,133	0.01% 0.00%	1,001,193,853

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini