CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,400,275,146,243,696 ||| Vol. 24 Jam: Rp 2,662,250,671,211,906 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Strike (STRK)Rp 186,858
$11.88		0.85%
-6.18%		 0.00029737Rp 29,406,683,547 
Rp 820,506,689,289 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
IDR

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-01-25		Rp 187,056Rp 188,410Rp 185,373Rp 186,8580.85%
-6.18%		 0.00029737Rp 29,406,683,547 
Rp 820,506,689,289 		0.00%
0.00%		  4,391,080 
500
2024-01-24		Rp 186,242Rp 186,242Rp 183,383Rp 185,2421.61%
-7.60%		 0.000298174Rp 21,900,575,256 
Rp 812,718,355,407 		0.00%
0.00%		  4,387,336 
500
2024-01-23		Rp 187,405Rp 190,358Rp 180,556Rp 181,413-3.11%
-10.22%		 0.000295253Rp 34,340,132,987 
Rp 795,789,536,539 		0.00%
0.00%		  4,386,616 
502
2024-01-22		Rp 192,947Rp 192,947Rp 186,314Rp 186,560-4.10%
-8.81%		 0.000299708Rp 35,123,737,537 
Rp 816,666,988,253 		0.00%
0.00%		  4,377,518 
500
2024-01-21		Rp 192,922Rp 194,494Rp 192,922Rp 194,3393.05%
-5.78%		 0.000298947Rp 22,325,750,303 
Rp 850,499,293,951 		0.00%
0.00%		  4,376,373 
498
2024-01-20		Rp 194,397Rp 194,844Rp 193,019Rp 193,0191.25%
-4.72%		 0.000297445Rp 31,499,328,818 
Rp 839,368,407,740 		0.00%
0.00%		  4,348,633 
492
2024-01-19		Rp 198,244Rp 198,244Rp 190,376Rp 196,347-0.79%
3.89%		 0.000301347Rp 37,324,254,660 
Rp 853,842,742,285 		0.00%
0.00%		  4,348,633 
489
2024-01-18		Rp 199,115Rp 201,115Rp 188,735Rp 197,970-0.35%
-0.17%		 0.000306618Rp 51,293,845,218 
Rp 860,899,584,187 		0.00%
0.00%		  4,348,633 
495
2024-01-17		Rp 201,139Rp 201,195Rp 198,745Rp 198,745-1.21%
-1.19%		 0.000297948Rp 31,852,645,055 
Rp 864,264,724,763 		0.00%
0.00%		  4,348,633 
499
2024-01-16		Rp 201,468Rp 201,492Rp 199,548Rp 200,278-1.63%
5.88%		 0.000297691Rp 37,093,241,418 
Rp 869,872,918,145 		0.00%
0.00%		  4,343,317 
487
2024-01-15		Rp 203,152Rp 204,135Rp 202,938Rp 203,264-0.97%
3.44%		 0.000306991Rp 50,737,465,736 
Rp 882,764,355,800 		0.00%
0.00%		  4,342,942 
487
2024-01-14		Rp 204,023Rp 205,483Rp 201,961Rp 205,3506.54%
1.64%		 0.000309788Rp 51,438,030,197 
Rp 891,739,892,879 		0.00%
0.00%		  4,342,546 
490
2024-01-13		Rp 190,725Rp 203,075Rp 190,725Rp 201,5262.96%
-1.06%		 0.000304506Rp 67,213,110,056 
Rp 875,112,138,757 		0.00%
0.00%		  4,342,428 
493
2024-01-12		Rp 210,204Rp 210,204Rp 204,200Rp 204,2005.34%
-0.91%		 0.000301006Rp 83,735,620,550 
Rp 885,211,020,634 		0.00%
0.00%		  4,335,034 
497
2024-01-11		Rp 208,376Rp 211,421Rp 207,393Rp 211,4216.94%
5.28%		 0.000288613Rp 285,691,275,982 
Rp 916,516,525,129 		0.01%
0.00%		  4,335,034 
474
2024-01-10		Rp 195,464Rp 211,934Rp 195,464Rp 211,9348.18%
-1.79%		 0.000299175Rp 171,096,819,165 
Rp 916,527,081,894 		0.01%
0.00%		  4,324,604 
500
2024-01-08		Rp 192,370Rp 192,370Rp 189,448Rp 189,448-6.61%
-9.99%		 0.000279056Rp 133,772,462,238 
Rp 815,127,221,149 		0.01%
0.00%		  4,302,655 
495
2024-01-07		Rp 203,699Rp 204,470Rp 200,121Rp 200,782-1.18%
-4.29%		 0.000292677Rp 57,684,074,011 
Rp 863,604,101,962 		0.00%
0.00%		  4,301,220 
490
2024-01-06		Rp 208,406Rp 208,406Rp 202,724Rp 202,844-1.74%
-7.28%		 0.00029831Rp 77,585,350,155 
Rp 872,406,596,643 		0.01%
0.00%		  4,300,886 
490
2024-01-05		Rp 205,688Rp 210,231Rp 204,762Rp 206,4312.22%
-9.20%		 0.000302611Rp 330,188,996,824 
Rp 887,837,055,189 		0.02%
0.00%		  4,300,886 
500
2024-01-04		Rp 205,341Rp 205,341Rp 199,830Rp 204,5211.88%
-1.58%		 0.000299546Rp 73,265,515,708 
Rp 879,573,696,364 		0.00%
0.00%		  4,300,673 
495
2024-01-03		Rp 217,948Rp 219,227Rp 198,900Rp 200,972-8.61%
-3.29%		 0.000301962Rp 129,006,329,474 
Rp 863,111,814,774 		0.00%
0.00%		  4,294,694 
482
2024-01-02		Rp 215,237Rp 219,710Rp 215,047Rp 219,7102.99%
7.82%		 0.000315051Rp 187,013,259,036 
Rp 943,298,062,874 		0.01%
0.00%		  4,293,361 
490
2024-01-01		Rp 211,260Rp 213,265Rp 207,485Rp 209,541-0.55%
-0.65%		 0.0003129Rp 80,927,022,240 
Rp 899,425,411,830 		0.01%
0.00%		  4,292,367 
490
2023-12-31		Rp 219,569Rp 219,569Rp 207,873Rp 208,257-4.48%
1.80%		 0.000318286Rp 172,578,979,404 
Rp 893,888,696,216 		0.01%
0.00%		  4,292,225 
475
2023-12-30		Rp 229,334Rp 232,377Rp 217,279Rp 218,018-3.60%
7.41%		 0.000335116Rp 525,491,763,359 
Rp 935,732,885,276 		0.04%
0.00%		  4,291,994 
465
2023-12-29		Rp 204,345Rp 237,799Rp 204,345Rp 226,29510.28%
10.91%		 0.000351011Rp 2,360,288,112,786 
Rp 971,240,722,364 		0.11%
0.00%		  4,291,932 
491
2023-12-28		Rp 208,664Rp 211,332Rp 203,801Rp 204,856-1.24%
0.08%		 0.000311709Rp 44,396,499,154 
Rp 878,119,546,928 		0.00%
0.00%		  4,286,514 
499
2023-12-27		Rp 202,307Rp 210,398Rp 201,154Rp 207,0582.56%
2.97%		 0.000310467Rp 40,142,461,261 
Rp 886,641,295,258 		0.00%
0.00%		  4,282,102 
499
2023-12-26		Rp 211,163Rp 211,163Rp 200,069Rp 203,188-2.88%
3.11%		 0.000311209Rp 36,095,384,301 
Rp 869,298,560,079 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s