CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,124,433,107,076,072 ||| Vol. 24 Jam: Rp 2,853,424,926,053,907 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
377 Sun (New) (SUN)Rp 253
$0.02
1.26%
5.19%
 0.000000228545Rp 398,896,168,752 
Rp 2,498,238,648,590 
0.01%
0.01%
 9,865,404,222 
19,900,730,000 
$8.00
$16.14
SUN Sun (New) =
IDR

SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.12
SUN/CZK - 0.37
SUN/DKK - kr. 0.11
SUN/EUR - 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.12
SUN/HRK - kn 0.11
SUN/HUF - Ft 5.83
SUN/IDR - Rp 253
SUN/ILS - 0.06
SUN/INR - 1.33
SUN/JPY - ¥ 2.41
SUN/KRW - 21.51
SUN/MXN - Mex$ 0.27
SUN/MYR - RM 0.08
SUN/NOK - kr 0.17
SUN/NZD - NZ$ 0.03
SUN/PHP - 0.90
SUN/PLN - 0.06
SUN/RON - lei 0.07
SUN/RUB - 1.47
SUN/SEK - kr 0.17
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.58
SUN/TRY - 0.52
SUN/USD - $ 0.02
SUN/ZAR - R 0.30
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
377
2024-03-29
Rp 255Rp 256Rp 253Rp 2531.26%
5.19%
 0.000000228545Rp 398,896,168,752 
Rp 2,498,238,648,590 
0.01%
0.01%
 9,865,404,222 
376
2024-03-28
Rp 249Rp 256Rp 248Rp 2563.00%
7.36%
 0.000000227565Rp 457,962,131,449 
Rp 2,526,171,405,838 
0.01%
0.01%
 9,865,404,222 
370
2024-03-27
Rp 247Rp 251Rp 247Rp 2481.56%
4.36%
 0.000000227454Rp 641,110,790,004 
Rp 2,448,207,323,784 
0.02%
0.01%
 9,865,404,222 
388
2024-03-26
Rp 242Rp 245Rp 242Rp 2440.99%
11.04%
 0.000000219896Rp 701,887,927,027 
Rp 2,405,567,814,782 
0.02%
0.01%
 9,865,404,222 
384
2024-03-25
Rp 238Rp 243Rp 236Rp 2411.37%
1.77%
 0.000000218839Rp 665,284,585,794 
Rp 2,382,240,665,881 
0.02%
0.01%
 9,865,404,222 
375
2024-03-24
Rp 238Rp 239Rp 237Rp 2390.13%
-4.11%
 0.000000226703Rp 482,838,711,602 
Rp 2,354,351,881,945 
0.02%
0.01%
 9,865,404,222 
371
2024-03-23
Rp 233Rp 238Rp 233Rp 2382.94%
-4.02%
 0.000000232252Rp 539,485,950,898 
Rp 2,347,317,804,856 
0.02%
0.01%
 9,865,404,222 
368
2024-03-22
Rp 237Rp 240Rp 229Rp 231-2.66%
-9.53%
 0.000000232107Rp 642,190,123,960 
Rp 2,275,672,587,807 
0.02%
0.01%
 9,865,404,222 
365
2024-03-21
Rp 234Rp 237Rp 234Rp 2361.03%
-11.58%
 0.000000229526Rp 665,258,689,126 
Rp 2,326,806,689,798 
0.02%
0.01%
 9,865,404,222 
367
2024-03-20
Rp 217Rp 236Rp 217Rp 2357.36%
-10.60%
 0.000000220973Rp 744,268,228,821 
Rp 2,317,859,922,402 
0.01%
0.01%
 9,865,404,222 
368
2024-03-19
Rp 237Rp 237Rp 222Rp 224-5.19%
-12.01%
 0.000000222995Rp 842,089,060,887 
Rp 2,207,103,059,722 
0.01%
0.01%
 9,865,404,222 
366
2024-03-18
Rp 245Rp 246Rp 235Rp 235-5.17%
-9.23%
 0.000000222229Rp 650,234,445,461 
Rp 2,315,854,527,577 
0.02%
0.01%
 9,865,404,222 
369
2024-03-17
Rp 245Rp 248Rp 243Rp 2470.82%
-0.37%
 0.000000231245Rp 836,186,504,703 
Rp 2,441,112,012,774 
0.02%
0.01%
 9,865,404,222 
351
2024-03-16
Rp 254Rp 256Rp 247Rp 247-1.45%
-3.35%
 0.000000237831Rp 778,238,758,325 
Rp 2,437,284,807,474 
0.02%
0.01%
 9,865,404,222 
370
2024-03-15
Rp 267Rp 267Rp 250Rp 253-4.88%
-3.75%
 0.000000234108Rp 1,054,879,064,452 
Rp 2,491,593,304,186 
0.02%
0.01%
 9,865,404,222 
377
2024-03-14
Rp 261Rp 278Rp 261Rp 2651.75%
9.92%
 0.000000237675Rp 977,826,796,325 
Rp 2,610,131,852,665 
0.02%
0.01%
 9,865,404,222 
384
2024-03-13
Rp 253Rp 263Rp 253Rp 2603.11%
11.52%
 0.000000227868Rp 732,277,442,959 
Rp 2,565,002,242,064 
0.02%
0.01%
 9,865,404,222 
387
2024-03-12
Rp 256Rp 258Rp 252Rp 252-1.89%
7.42%
 0.000000227697Rp 822,340,740,520 
Rp 2,481,203,729,974 
0.02%
0.01%
 9,865,404,222 
380
2024-03-11
Rp 249Rp 257Rp 245Rp 2574.14%
38.15%
 0.000000227896Rp 916,749,495,693 
Rp 2,532,974,957,856 
0.02%
0.01%
 9,865,404,222 
382
2024-03-10
Rp 252Rp 257Rp 247Rp 249-2.10%
38.77%
 0.000000231002Rp 935,719,293,528 
Rp 2,452,551,230,336 
0.03%
0.01%
 9,865,404,222 
373
2024-03-09
Rp 266Rp 266Rp 254Rp 254-2.81%
38.45%
 0.000000238131Rp 1,061,703,847,335 
Rp 2,501,003,253,455 
0.04%
0.01%
 9,865,404,222 
358
2024-03-08
Rp 240Rp 261Rp 236Rp 2618.28%
43.38%
 0.000000244748Rp 1,247,483,977,561 
Rp 2,574,806,963,618 
0.03%
0.01%
 9,865,404,222 
374
2024-03-07
Rp 237Rp 245Rp 237Rp 2422.16%
35.13%
 0.000000229561Rp 1,117,818,297,016 
Rp 2,385,177,036,068 
0.03%
0.01%
 9,865,404,222 
366
2024-03-06
Rp 236Rp 241Rp 231Rp 2380.13%
31.11%
 0.000000228761Rp 1,861,088,908,495 
Rp 2,343,711,535,535 
0.03%
0.01%
 9,865,404,222 
360
2024-03-05
Rp 190Rp 252Rp 189Rp 23021.88%
20.99%
 0.000000231553Rp 2,274,896,340,486 
Rp 2,273,912,040,015 
0.03%
0.01%
 9,865,404,222 
416
2024-03-04
Rp 181Rp 195Rp 180Rp 1894.23%
7.60%
 0.000000178281Rp 864,903,938,865 
Rp 1,861,583,957,168 
0.02%
0.00%
 9,865,404,222 
423
2024-03-03
Rp 183Rp 187Rp 180Rp 180-2.68%
4.87%
 0.000000182732Rp 728,837,541,796 
Rp 1,776,007,506,137 
0.02%
0.00%
 9,865,404,222 
411
2024-03-02
Rp 184Rp 187Rp 184Rp 1851.16%
8.14%
 0.000000190674Rp 686,712,076,227 
Rp 1,829,202,026,112 
0.02%
0.00%
 9,865,404,222 
405
2024-03-01
Rp 180Rp 183Rp 180Rp 1831.47%
15.42%
 0.00000018625Rp 694,790,879,600 
Rp 1,807,475,820,424 
0.02%
0.00%
 9,865,404,222 
395
2024-02-29
Rp 181Rp 186Rp 179Rp 179-0.88%
10.95%
 0.000000186675Rp 833,327,289,941 
Rp 1,768,933,932,782 
0.02%
0.00%
 9,865,404,222