Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,124,433,107,076,072 ||| Vol. 24 Jam: Rp 2,853,424,926,053,907 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 377 371 | 2024-03-23 375 | 2024-03-24 | -4 384 | 2024-03-25 | -9 388 | 2024-03-26 | -4 370 | 2024-03-27 | +18 376 | 2024-03-28 | -6 377 | 2024-03-29 | -1 -6 | Sun (New) (SUN) | Rp 253 $0.02 | 1.26% 5.19% | 0.000000228545 | Rp 398,896,168,752 Rp 2,498,238,648,590 | 0.01% 0.01% | 9,865,404,222 19,900,730,000  | $8.00 $16.14 | |
SUN/AUD - A$ 0.02 SUN/BGN - 0.03 лв. SUN/BRL - R$ 0.08 SUN/CAD - C$ 0.02 SUN/CHF - Fr. 0.01 SUN/CNY - CN¥ 0.12 SUN/CZK - Kč 0.37 SUN/DKK - kr. 0.11
SUN/EUR - € 0.01 SUN/GBP - £ 0.01 SUN/HKD - HK$ 0.12 SUN/HRK - kn 0.11 SUN/HUF - Ft 5.83 SUN/IDR - Rp 253 SUN/ILS - ₪ 0.06 SUN/INR - ₹ 1.33
SUN/JPY - ¥ 2.41 SUN/KRW - ₩ 21.51 SUN/MXN - Mex$ 0.27 SUN/MYR - RM 0.08 SUN/NOK - kr 0.17 SUN/NZD - NZ$ 0.03 SUN/PHP - ₱ 0.90 SUN/PLN - zł 0.06
SUN/RON - lei 0.07 SUN/RUB - ₽ 1.47 SUN/SEK - kr 0.17 SUN/SGD - S$ 0.02 SUN/THB - ฿ 0.58 SUN/TRY - ₺ 0.52 SUN/USD - $ 0.02 SUN/ZAR - R 0.30
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 377 2024-03-29 | Rp 255 | Rp 256 | Rp 253 | Rp 253 | 1.26% 5.19% | 0.000000228545 | Rp 398,896,168,752 Rp 2,498,238,648,590 | 0.01% 0.01% | 9,865,404,222 | 376 2024-03-28 | Rp 249 | Rp 256 | Rp 248 | Rp 256 | 3.00% 7.36% | 0.000000227565 | Rp 457,962,131,449 Rp 2,526,171,405,838 | 0.01% 0.01% | 9,865,404,222 | 370 2024-03-27 | Rp 247 | Rp 251 | Rp 247 | Rp 248 | 1.56% 4.36% | 0.000000227454 | Rp 641,110,790,004 Rp 2,448,207,323,784 | 0.02% 0.01% | 9,865,404,222 | 388 2024-03-26 | Rp 242 | Rp 245 | Rp 242 | Rp 244 | 0.99% 11.04% | 0.000000219896 | Rp 701,887,927,027 Rp 2,405,567,814,782 | 0.02% 0.01% | 9,865,404,222 | 384 2024-03-25 | Rp 238 | Rp 243 | Rp 236 | Rp 241 | 1.37% 1.77% | 0.000000218839 | Rp 665,284,585,794 Rp 2,382,240,665,881 | 0.02% 0.01% | 9,865,404,222 | 375 2024-03-24 | Rp 238 | Rp 239 | Rp 237 | Rp 239 | 0.13% -4.11% | 0.000000226703 | Rp 482,838,711,602 Rp 2,354,351,881,945 | 0.02% 0.01% | 9,865,404,222 | 371 2024-03-23 | Rp 233 | Rp 238 | Rp 233 | Rp 238 | 2.94% -4.02% | 0.000000232252 | Rp 539,485,950,898 Rp 2,347,317,804,856 | 0.02% 0.01% | 9,865,404,222 | 368 2024-03-22 | Rp 237 | Rp 240 | Rp 229 | Rp 231 | -2.66% -9.53% | 0.000000232107 | Rp 642,190,123,960 Rp 2,275,672,587,807 | 0.02% 0.01% | 9,865,404,222 | 365 2024-03-21 | Rp 234 | Rp 237 | Rp 234 | Rp 236 | 1.03% -11.58% | 0.000000229526 | Rp 665,258,689,126 Rp 2,326,806,689,798 | 0.02% 0.01% | 9,865,404,222 | 367 2024-03-20 | Rp 217 | Rp 236 | Rp 217 | Rp 235 | 7.36% -10.60% | 0.000000220973 | Rp 744,268,228,821 Rp 2,317,859,922,402 | 0.01% 0.01% | 9,865,404,222 | 368 2024-03-19 | Rp 237 | Rp 237 | Rp 222 | Rp 224 | -5.19% -12.01% | 0.000000222995 | Rp 842,089,060,887 Rp 2,207,103,059,722 | 0.01% 0.01% | 9,865,404,222 | 366 2024-03-18 | Rp 245 | Rp 246 | Rp 235 | Rp 235 | -5.17% -9.23% | 0.000000222229 | Rp 650,234,445,461 Rp 2,315,854,527,577 | 0.02% 0.01% | 9,865,404,222 | 369 2024-03-17 | Rp 245 | Rp 248 | Rp 243 | Rp 247 | 0.82% -0.37% | 0.000000231245 | Rp 836,186,504,703 Rp 2,441,112,012,774 | 0.02% 0.01% | 9,865,404,222 | 351 2024-03-16 | Rp 254 | Rp 256 | Rp 247 | Rp 247 | -1.45% -3.35% | 0.000000237831 | Rp 778,238,758,325 Rp 2,437,284,807,474 | 0.02% 0.01% | 9,865,404,222 | 370 2024-03-15 | Rp 267 | Rp 267 | Rp 250 | Rp 253 | -4.88% -3.75% | 0.000000234108 | Rp 1,054,879,064,452 Rp 2,491,593,304,186 | 0.02% 0.01% | 9,865,404,222 | 377 2024-03-14 | Rp 261 | Rp 278 | Rp 261 | Rp 265 | 1.75% 9.92% | 0.000000237675 | Rp 977,826,796,325 Rp 2,610,131,852,665 | 0.02% 0.01% | 9,865,404,222 | 384 2024-03-13 | Rp 253 | Rp 263 | Rp 253 | Rp 260 | 3.11% 11.52% | 0.000000227868 | Rp 732,277,442,959 Rp 2,565,002,242,064 | 0.02% 0.01% | 9,865,404,222 | 387 2024-03-12 | Rp 256 | Rp 258 | Rp 252 | Rp 252 | -1.89% 7.42% | 0.000000227697 | Rp 822,340,740,520 Rp 2,481,203,729,974 | 0.02% 0.01% | 9,865,404,222 | 380 2024-03-11 | Rp 249 | Rp 257 | Rp 245 | Rp 257 | 4.14% 38.15% | 0.000000227896 | Rp 916,749,495,693 Rp 2,532,974,957,856 | 0.02% 0.01% | 9,865,404,222 | 382 2024-03-10 | Rp 252 | Rp 257 | Rp 247 | Rp 249 | -2.10% 38.77% | 0.000000231002 | Rp 935,719,293,528 Rp 2,452,551,230,336 | 0.03% 0.01% | 9,865,404,222 | 373 2024-03-09 | Rp 266 | Rp 266 | Rp 254 | Rp 254 | -2.81% 38.45% | 0.000000238131 | Rp 1,061,703,847,335 Rp 2,501,003,253,455 | 0.04% 0.01% | 9,865,404,222 | 358 2024-03-08 | Rp 240 | Rp 261 | Rp 236 | Rp 261 | 8.28% 43.38% | 0.000000244748 | Rp 1,247,483,977,561 Rp 2,574,806,963,618 | 0.03% 0.01% | 9,865,404,222 | 374 2024-03-07 | Rp 237 | Rp 245 | Rp 237 | Rp 242 | 2.16% 35.13% | 0.000000229561 | Rp 1,117,818,297,016 Rp 2,385,177,036,068 | 0.03% 0.01% | 9,865,404,222 | 366 2024-03-06 | Rp 236 | Rp 241 | Rp 231 | Rp 238 | 0.13% 31.11% | 0.000000228761 | Rp 1,861,088,908,495 Rp 2,343,711,535,535 | 0.03% 0.01% | 9,865,404,222 | 360 2024-03-05 | Rp 190 | Rp 252 | Rp 189 | Rp 230 | 21.88% 20.99% | 0.000000231553 | Rp 2,274,896,340,486 Rp 2,273,912,040,015 | 0.03% 0.01% | 9,865,404,222 | 416 2024-03-04 | Rp 181 | Rp 195 | Rp 180 | Rp 189 | 4.23% 7.60% | 0.000000178281 | Rp 864,903,938,865 Rp 1,861,583,957,168 | 0.02% 0.00% | 9,865,404,222 | 423 2024-03-03 | Rp 183 | Rp 187 | Rp 180 | Rp 180 | -2.68% 4.87% | 0.000000182732 | Rp 728,837,541,796 Rp 1,776,007,506,137 | 0.02% 0.00% | 9,865,404,222 | 411 2024-03-02 | Rp 184 | Rp 187 | Rp 184 | Rp 185 | 1.16% 8.14% | 0.000000190674 | Rp 686,712,076,227 Rp 1,829,202,026,112 | 0.02% 0.00% | 9,865,404,222 | 405 2024-03-01 | Rp 180 | Rp 183 | Rp 180 | Rp 183 | 1.47% 15.42% | 0.00000018625 | Rp 694,790,879,600 Rp 1,807,475,820,424 | 0.02% 0.00% | 9,865,404,222 | 395 2024-02-29 | Rp 181 | Rp 186 | Rp 179 | Rp 179 | -0.88% 10.95% | 0.000000186675 | Rp 833,327,289,941 Rp 1,768,933,932,782 | 0.02% 0.00% | 9,865,404,222 |
|