Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,372,435,359,941,696 ||| Vol. 24 Jam: Rp 2,909,297,827,681,780 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 186 187 | 2024-03-23 188 | 2024-03-24 | -1 190 | 2024-03-25 | -2 192 | 2024-03-26 | -2 192 | 2024-03-27 | 190 | 2024-03-28 | +2 186 | 2024-03-29 | +4 +1 | SushiSwap (SUSHI) | Rp 29,530 $1.86 | 4.88% 7.75% | 0.0000264889 | Rp 801,049,311,363 Rp 6,972,582,388,570 | 0.03% 0.02% | 236,116,381 250,204,042  | $22.33 $23.67 | |
SUSHI/AUD - A$ 2.86 SUSHI/BGN - 3.37 лв. SUSHI/BRL - R$ 9.33 SUSHI/CAD - C$ 2.52 SUSHI/CHF - Fr. 1.68 SUSHI/CNY - CN¥ 13.45 SUSHI/CZK - Kč 43.65 SUSHI/DKK - kr. 12.87
SUSHI/EUR - € 1.73 SUSHI/GBP - £ 1.47 SUSHI/HKD - HK$ 14.56 SUSHI/HRK - kn 12.80 SUSHI/HUF - Ft 680.20 SUSHI/IDR - Rp 29,530 SUSHI/ILS - ₪ 6.82 SUSHI/INR - ₹ 155.15
SUSHI/JPY - ¥ 281.49 SUSHI/KRW - ₩ 2,508.17 SUSHI/MXN - Mex$ 30.91 SUSHI/MYR - RM 8.80 SUSHI/NOK - kr 20.21 SUSHI/NZD - NZ$ 3.11 SUSHI/PHP - ₱ 104.60 SUSHI/PLN - zł 7.44
SUSHI/RON - lei 8.58 SUSHI/RUB - ₽ 171.98 SUSHI/SEK - kr 19.92 SUSHI/SGD - S$ 2.51 SUSHI/THB - ฿ 67.89 SUSHI/TRY - ₺ 60.21 SUSHI/USD - $ 1.86 SUSHI/ZAR - R 35.22
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 186 2024-03-29 | Rp 28,960 | Rp 29,530 | Rp 28,960 | Rp 29,530 | 4.88% 7.75% | 0.0000264889 | Rp 801,049,311,363 Rp 6,972,582,388,570 | 0.03% 0.02% | 236,116,381 | 190 2024-03-28 | Rp 28,313 | Rp 29,025 | Rp 27,698 | Rp 28,969 | 2.02% 5.97% | 0.0000257449 | Rp 750,596,900,440 Rp 6,840,055,468,228 | 0.02% 0.02% | 236,116,296 | 192 2024-03-27 | Rp 28,781 | Rp 28,781 | Rp 27,332 | Rp 27,835 | -1.94% 0.22% | 0.0000255126 | Rp 711,047,404,500 Rp 6,572,309,535,324 | 0.02% 0.02% | 236,115,435 | 192 2024-03-26 | Rp 27,982 | Rp 28,717 | Rp 27,932 | Rp 28,510 | 1.47% 17.02% | 0.0000257107 | Rp 771,769,762,195 Rp 6,731,674,818,487 | 0.02% 0.02% | 236,115,041 | 190 2024-03-25 | Rp 26,957 | Rp 28,014 | Rp 26,847 | Rp 27,922 | 3.63% 6.19% | 0.0000253048 | Rp 582,003,950,030 Rp 6,592,850,871,001 | 0.02% 0.02% | 236,114,809 | 188 2024-03-24 | Rp 26,784 | Rp 26,992 | Rp 26,260 | Rp 26,992 | 0.52% -5.33% | 0.0000256412 | Rp 409,767,366,055 Rp 6,373,257,194,656 | 0.02% 0.02% | 236,114,704 | 187 2024-03-23 | Rp 26,630 | Rp 27,108 | Rp 26,371 | Rp 26,784 | 0.72% -4.20% | 0.0000261443 | Rp 584,025,032,150 Rp 6,324,005,481,805 | 0.03% 0.02% | 236,112,237 | 186 2024-03-22 | Rp 27,196 | Rp 27,342 | Rp 25,728 | Rp 26,525 | -2.32% -14.23% | 0.0000266903 | Rp 688,394,682,645 Rp 6,262,942,097,029 | 0.02% 0.02% | 236,112,127 | 186 2024-03-21 | Rp 27,376 | Rp 27,376 | Rp 26,878 | Rp 27,089 | -1.70% -13.11% | 0.0000263621 | Rp 646,872,534,818 Rp 6,396,026,275,342 | 0.02% 0.02% | 236,111,829 | 181 2024-03-20 | Rp 24,368 | Rp 27,467 | Rp 24,123 | Rp 27,467 | 13.19% -15.28% | 0.0000258335 | Rp 929,141,556,652 Rp 6,485,346,763,644 | 0.02% 0.02% | 236,111,689 | 183 2024-03-19 | Rp 26,426 | Rp 26,426 | Rp 23,976 | Rp 25,119 | -3.94% -20.80% | 0.0000250371 | Rp 1,025,295,531,915 Rp 5,930,823,396,919 | 0.02% 0.02% | 236,111,613 | 189 2024-03-18 | Rp 26,747 | Rp 27,255 | Rp 25,526 | Rp 25,990 | -9.20% -19.02% | 0.0000246043 | Rp 1,107,656,639,135 Rp 6,136,521,361,432 | 0.03% 0.01% | 236,111,074 | 182 2024-03-17 | Rp 27,507 | Rp 28,614 | Rp 27,030 | Rp 28,614 | 2.95% -7.43% | 0.0000267409 | Rp 1,008,030,609,047 Rp 6,756,053,346,826 | 0.03% 0.02% | 236,110,890 | 179 2024-03-16 | Rp 30,692 | Rp 30,859 | Rp 27,599 | Rp 27,599 | -8.36% -9.67% | 0.0000265683 | Rp 1,693,638,913,683 Rp 6,516,322,963,544 | 0.04% 0.02% | 236,110,557 | 171 2024-03-15 | Rp 32,087 | Rp 32,087 | Rp 29,248 | Rp 30,639 | -2.98% 0.22% | 0.0000284006 | Rp 2,005,859,864,224 Rp 7,234,162,280,131 | 0.03% 0.02% | 236,110,496 | 175 2024-03-14 | Rp 32,171 | Rp 32,171 | Rp 29,985 | Rp 31,473 | -2.21% 1.67% | 0.0000282727 | Rp 1,453,587,387,640 Rp 7,430,998,634,126 | 0.03% 0.02% | 236,110,142 | 180 2024-03-13 | Rp 31,953 | Rp 33,120 | Rp 30,710 | Rp 32,020 | 1.80% 6.44% | 0.000028063 | Rp 1,499,312,824,086 Rp 7,559,750,335,045 | 0.04% 0.02% | 236,093,012 | 173 2024-03-12 | Rp 32,043 | Rp 32,251 | Rp 30,399 | Rp 31,538 | -0.88% 23.56% | 0.0000285524 | Rp 1,351,313,934,693 Rp 7,445,856,489,878 | 0.03% 0.02% | 236,092,938 | 174 2024-03-11 | Rp 31,245 | Rp 31,869 | Rp 30,075 | Rp 31,869 | 4.56% 21.05% | 0.0000282876 | Rp 1,385,759,890,144 Rp 7,524,037,536,602 | 0.03% 0.02% | 236,089,627 | 173 2024-03-10 | Rp 31,079 | Rp 32,468 | Rp 30,619 | Rp 31,677 | 4.39% 15.92% | 0.0000294348 | Rp 1,680,723,741,684 Rp 7,351,325,102,695 | 0.05% 0.02% | 232,069,602 | 174 2024-03-09 | Rp 30,489 | Rp 31,127 | Rp 30,128 | Rp 30,418 | 0.32% 14.35% | 0.0000285726 | Rp 943,829,303,355 Rp 7,059,124,760,176 | 0.04% 0.02% | 232,069,355 | 169 2024-03-08 | Rp 30,740 | Rp 31,512 | Rp 30,168 | Rp 30,328 | -2.89% 22.50% | 0.0000284403 | Rp 1,480,506,699,944 Rp 7,038,143,101,526 | 0.03% 0.02% | 232,066,510 | 164 2024-03-07 | Rp 29,854 | Rp 31,190 | Rp 28,942 | Rp 31,190 | 4.55% 31.20% | 0.0000296144 | Rp 1,452,090,782,435 Rp 7,237,978,850,197 | 0.04% 0.02% | 232,063,668 | 167 2024-03-06 | Rp 26,830 | Rp 32,581 | Rp 26,002 | Rp 29,949 | 15.80% 27.47% | 0.0000288385 | Rp 3,633,446,696,343 Rp 6,950,003,621,616 | 0.07% 0.02% | 232,063,271 | 172 2024-03-05 | Rp 26,745 | Rp 28,687 | Rp 25,939 | Rp 25,939 | -2.45% 6.63% | 0.0000260587 | Rp 2,605,413,470,319 Rp 6,019,554,690,270 | 0.03% 0.02% | 232,061,520 | 176 2024-03-04 | Rp 27,443 | Rp 27,860 | Rp 25,706 | Rp 26,532 | -3.92% 7.57% | 0.0000250676 | Rp 1,623,842,402,020 Rp 6,157,105,871,714 | 0.03% 0.01% | 232,060,266 | 172 2024-03-03 | Rp 27,189 | Rp 28,053 | Rp 26,357 | Rp 28,053 | 4.22% 11.98% | 0.0000284749 | Rp 1,694,689,265,967 Rp 6,509,928,822,251 | 0.06% 0.02% | 232,059,860 | 171 2024-03-02 | Rp 25,270 | Rp 26,840 | Rp 24,807 | Rp 26,840 | 7.70% 2.35% | 0.0000276016 | Rp 1,602,865,905,130 Rp 6,228,550,303,194 | 0.06% 0.02% | 232,058,684 | 178 2024-03-01 | Rp 23,949 | Rp 25,002 | Rp 23,608 | Rp 24,913 | 1.09% 8.12% | 0.0000253254 | Rp 1,112,349,770,575 Rp 5,781,178,445,237 | 0.03% 0.01% | 232,058,295 | 174 2024-02-29 | Rp 23,486 | Rp 24,998 | Rp 23,444 | Rp 23,824 | 1.58% 15.57% | 0.0000248032 | Rp 1,682,444,258,721 Rp 5,528,540,163,951 | 0.04% 0.01% | 232,056,434 |
|