CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,372,435,359,941,696 ||| Vol. 24 Jam: Rp 2,909,297,827,681,780 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
186 SushiSwap (SUSHI)Rp 29,530
$1.86
4.88%
7.75%
 0.0000264889Rp 801,049,311,363 
Rp 6,972,582,388,570 
0.03%
0.02%
 236,116,381 
250,204,042 
$22.33
$23.67
SUSHI SushiSwap =
IDR

SUSHI/AUD - A$ 2.86
SUSHI/BGN - 3.37 лв.
SUSHI/BRL - R$ 9.33
SUSHI/CAD - C$ 2.52
SUSHI/CHF - Fr. 1.68
SUSHI/CNY - CN¥ 13.45
SUSHI/CZK - 43.65
SUSHI/DKK - kr. 12.87
SUSHI/EUR - 1.73
SUSHI/GBP - £ 1.47
SUSHI/HKD - HK$ 14.56
SUSHI/HRK - kn 12.80
SUSHI/HUF - Ft 680.20
SUSHI/IDR - Rp 29,530
SUSHI/ILS - 6.82
SUSHI/INR - 155.15
SUSHI/JPY - ¥ 281.49
SUSHI/KRW - 2,508.17
SUSHI/MXN - Mex$ 30.91
SUSHI/MYR - RM 8.80
SUSHI/NOK - kr 20.21
SUSHI/NZD - NZ$ 3.11
SUSHI/PHP - 104.60
SUSHI/PLN - 7.44
SUSHI/RON - lei 8.58
SUSHI/RUB - 171.98
SUSHI/SEK - kr 19.92
SUSHI/SGD - S$ 2.51
SUSHI/THB - ฿ 67.89
SUSHI/TRY - 60.21
SUSHI/USD - $ 1.86
SUSHI/ZAR - R 35.22
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
186
2024-03-29
Rp 28,960Rp 29,530Rp 28,960Rp 29,5304.88%
7.75%
 0.0000264889Rp 801,049,311,363 
Rp 6,972,582,388,570 
0.03%
0.02%
 236,116,381 
190
2024-03-28
Rp 28,313Rp 29,025Rp 27,698Rp 28,9692.02%
5.97%
 0.0000257449Rp 750,596,900,440 
Rp 6,840,055,468,228 
0.02%
0.02%
 236,116,296 
192
2024-03-27
Rp 28,781Rp 28,781Rp 27,332Rp 27,835-1.94%
0.22%
 0.0000255126Rp 711,047,404,500 
Rp 6,572,309,535,324 
0.02%
0.02%
 236,115,435 
192
2024-03-26
Rp 27,982Rp 28,717Rp 27,932Rp 28,5101.47%
17.02%
 0.0000257107Rp 771,769,762,195 
Rp 6,731,674,818,487 
0.02%
0.02%
 236,115,041 
190
2024-03-25
Rp 26,957Rp 28,014Rp 26,847Rp 27,9223.63%
6.19%
 0.0000253048Rp 582,003,950,030 
Rp 6,592,850,871,001 
0.02%
0.02%
 236,114,809 
188
2024-03-24
Rp 26,784Rp 26,992Rp 26,260Rp 26,9920.52%
-5.33%
 0.0000256412Rp 409,767,366,055 
Rp 6,373,257,194,656 
0.02%
0.02%
 236,114,704 
187
2024-03-23
Rp 26,630Rp 27,108Rp 26,371Rp 26,7840.72%
-4.20%
 0.0000261443Rp 584,025,032,150 
Rp 6,324,005,481,805 
0.03%
0.02%
 236,112,237 
186
2024-03-22
Rp 27,196Rp 27,342Rp 25,728Rp 26,525-2.32%
-14.23%
 0.0000266903Rp 688,394,682,645 
Rp 6,262,942,097,029 
0.02%
0.02%
 236,112,127 
186
2024-03-21
Rp 27,376Rp 27,376Rp 26,878Rp 27,089-1.70%
-13.11%
 0.0000263621Rp 646,872,534,818 
Rp 6,396,026,275,342 
0.02%
0.02%
 236,111,829 
181
2024-03-20
Rp 24,368Rp 27,467Rp 24,123Rp 27,46713.19%
-15.28%
 0.0000258335Rp 929,141,556,652 
Rp 6,485,346,763,644 
0.02%
0.02%
 236,111,689 
183
2024-03-19
Rp 26,426Rp 26,426Rp 23,976Rp 25,119-3.94%
-20.80%
 0.0000250371Rp 1,025,295,531,915 
Rp 5,930,823,396,919 
0.02%
0.02%
 236,111,613 
189
2024-03-18
Rp 26,747Rp 27,255Rp 25,526Rp 25,990-9.20%
-19.02%
 0.0000246043Rp 1,107,656,639,135 
Rp 6,136,521,361,432 
0.03%
0.01%
 236,111,074 
182
2024-03-17
Rp 27,507Rp 28,614Rp 27,030Rp 28,6142.95%
-7.43%
 0.0000267409Rp 1,008,030,609,047 
Rp 6,756,053,346,826 
0.03%
0.02%
 236,110,890 
179
2024-03-16
Rp 30,692Rp 30,859Rp 27,599Rp 27,599-8.36%
-9.67%
 0.0000265683Rp 1,693,638,913,683 
Rp 6,516,322,963,544 
0.04%
0.02%
 236,110,557 
171
2024-03-15
Rp 32,087Rp 32,087Rp 29,248Rp 30,639-2.98%
0.22%
 0.0000284006Rp 2,005,859,864,224 
Rp 7,234,162,280,131 
0.03%
0.02%
 236,110,496 
175
2024-03-14
Rp 32,171Rp 32,171Rp 29,985Rp 31,473-2.21%
1.67%
 0.0000282727Rp 1,453,587,387,640 
Rp 7,430,998,634,126 
0.03%
0.02%
 236,110,142 
180
2024-03-13
Rp 31,953Rp 33,120Rp 30,710Rp 32,0201.80%
6.44%
 0.000028063Rp 1,499,312,824,086 
Rp 7,559,750,335,045 
0.04%
0.02%
 236,093,012 
173
2024-03-12
Rp 32,043Rp 32,251Rp 30,399Rp 31,538-0.88%
23.56%
 0.0000285524Rp 1,351,313,934,693 
Rp 7,445,856,489,878 
0.03%
0.02%
 236,092,938 
174
2024-03-11
Rp 31,245Rp 31,869Rp 30,075Rp 31,8694.56%
21.05%
 0.0000282876Rp 1,385,759,890,144 
Rp 7,524,037,536,602 
0.03%
0.02%
 236,089,627 
173
2024-03-10
Rp 31,079Rp 32,468Rp 30,619Rp 31,6774.39%
15.92%
 0.0000294348Rp 1,680,723,741,684 
Rp 7,351,325,102,695 
0.05%
0.02%
 232,069,602 
174
2024-03-09
Rp 30,489Rp 31,127Rp 30,128Rp 30,4180.32%
14.35%
 0.0000285726Rp 943,829,303,355 
Rp 7,059,124,760,176 
0.04%
0.02%
 232,069,355 
169
2024-03-08
Rp 30,740Rp 31,512Rp 30,168Rp 30,328-2.89%
22.50%
 0.0000284403Rp 1,480,506,699,944 
Rp 7,038,143,101,526 
0.03%
0.02%
 232,066,510 
164
2024-03-07
Rp 29,854Rp 31,190Rp 28,942Rp 31,1904.55%
31.20%
 0.0000296144Rp 1,452,090,782,435 
Rp 7,237,978,850,197 
0.04%
0.02%
 232,063,668 
167
2024-03-06
Rp 26,830Rp 32,581Rp 26,002Rp 29,94915.80%
27.47%
 0.0000288385Rp 3,633,446,696,343 
Rp 6,950,003,621,616 
0.07%
0.02%
 232,063,271 
172
2024-03-05
Rp 26,745Rp 28,687Rp 25,939Rp 25,939-2.45%
6.63%
 0.0000260587Rp 2,605,413,470,319 
Rp 6,019,554,690,270 
0.03%
0.02%
 232,061,520 
176
2024-03-04
Rp 27,443Rp 27,860Rp 25,706Rp 26,532-3.92%
7.57%
 0.0000250676Rp 1,623,842,402,020 
Rp 6,157,105,871,714 
0.03%
0.01%
 232,060,266 
172
2024-03-03
Rp 27,189Rp 28,053Rp 26,357Rp 28,0534.22%
11.98%
 0.0000284749Rp 1,694,689,265,967 
Rp 6,509,928,822,251 
0.06%
0.02%
 232,059,860 
171
2024-03-02
Rp 25,270Rp 26,840Rp 24,807Rp 26,8407.70%
2.35%
 0.0000276016Rp 1,602,865,905,130 
Rp 6,228,550,303,194 
0.06%
0.02%
 232,058,684 
178
2024-03-01
Rp 23,949Rp 25,002Rp 23,608Rp 24,9131.09%
8.12%
 0.0000253254Rp 1,112,349,770,575 
Rp 5,781,178,445,237 
0.03%
0.01%
 232,058,295 
174
2024-02-29
Rp 23,486Rp 24,998Rp 23,444Rp 23,8241.58%
15.57%
 0.0000248032Rp 1,682,444,258,721 
Rp 5,528,540,163,951 
0.04%
0.01%
 232,056,434