CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,304,885,390,974,516 ||| Vol. 24 Jam: Rp 2,616,514,584,456,679 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
996
2021-10-09
Rp 9,438Rp 9,553Rp 9,395Rp 9,446-2.31%
13.12%
 0.00001205Rp 58,470,957,622 
Rp 146,047,257,986 
0.00%
0.00%
 15,460,672 
1000
2021-10-08
Rp 9,345Rp 9,639Rp 9,301Rp 9,301-0.99%
11.95%
 0.0000121087Rp 60,837,656,876 
Rp 143,803,864,716 
0.00%
0.00%
 15,460,672 
1000
2021-10-07
Rp 9,481Rp 9,882Rp 9,269Rp 9,416-1.35%
19.95%
 0.0000122729Rp 86,558,414,486 
Rp 145,380,968,240 
0.00%
0.00%
 15,439,338 
966
2021-10-06
Rp 9,283Rp 10,167Rp 9,270Rp 10,16712.72%
24.42%
 0.0000129604Rp 154,821,212,325 
Rp 156,939,109,860 
0.00%
0.00%
 15,436,722 
1000
2021-10-03
Rp 9,001Rp 9,001Rp 9,001Rp 9,001-0.80%
-6.06%
 0.0000129035Rp 67,758,246,720 
Rp 138,891,136,384 
0.00%
0.00%
 15,430,219 
999
2021-10-02
Rp 9,074Rp 9,074Rp 8,980Rp 8,9807.52%
-8.08%
 0.0000130806Rp 72,198,622,720 
Rp 138,549,293,440 
0.00%
0.00%
 15,428,184 
993
2021-09-30
Rp 8,642Rp 8,715Rp 8,229Rp 8,229-8.08%
-51.86%
 0.0000133498Rp 101,042,403,032 
Rp 126,235,511,264 
0.00%
0.00%
 15,340,220 
976
2021-09-29
Rp 8,803Rp 9,019Rp 8,214Rp 8,378-5.83%
-49.20%
 0.0000141433Rp 91,795,523,112 
Rp 128,514,101,500 
0.00%
0.00%
 15,340,220 
955
2021-09-28
Rp 9,187Rp 9,437Rp 8,953Rp 9,072-3.83%
-40.61%
 0.000015202Rp 103,244,700,872 
Rp 139,154,366,374 
0.00%
0.00%
 15,338,621 
941
2021-09-27
Rp 10,573Rp 10,648Rp 9,432Rp 9,432-7.30%
-40.93%
 0.0000153509Rp 146,775,552,534 
Rp 144,558,337,820 
0.01%
0.00%
 15,325,765 
922
2021-09-26
Rp 9,685Rp 11,661Rp 8,560Rp 10,0492.77%
-41.15%
 0.0000163487Rp 244,904,806,929 
Rp 154,002,118,093 
0.01%
0.00%
 15,325,765 
941
2021-09-25
Rp 11,912Rp 11,914Rp 9,782Rp 9,782-17.45%
-47.24%
 0.0000160365Rp 81,406,632,906 
Rp 149,814,107,933 
0.00%
0.00%
 15,315,102 
872
2021-09-24
Rp 14,252Rp 14,252Rp 11,686Rp 12,147-15.47%
-37.08%
 0.0000197889Rp 117,257,279,220 
Rp 185,958,976,475 
0.00%
0.00%
 15,308,687 
836
2021-09-23
Rp 16,227Rp 17,614Rp 14,178Rp 14,371-12.47%
-7.89%
 0.000022473Rp 220,985,767,883 
Rp 219,996,031,525 
0.01%
0.00%
 15,307,959 
782
2021-09-22
Rp 15,178Rp 16,498Rp 15,111Rp 16,3998.93%
0.01%
 0.0000264246Rp 151,243,488,864 
Rp 250,675,037,600 
0.00%
0.00%
 15,286,013 
784
2021-09-21
Rp 15,747Rp 17,771Rp 15,067Rp 15,067-2.68%
-4.43%
 0.0000260548Rp 283,762,937,337 
Rp 230,211,946,387 
0.01%
0.00%
 15,279,375 
788
2021-09-20
Rp 17,099Rp 17,099Rp 15,523Rp 15,992-8.50%
3.79%
 0.0000257603Rp 206,040,632,580 
Rp 244,348,477,861 
0.01%
0.00%
 15,279,375 
785
2021-09-19
Rp 18,617Rp 18,726Rp 17,471Rp 17,471-5.72%
4.05%
 0.0000257874Rp 253,935,520,486 
Rp 266,629,187,111 
0.01%
0.00%
 15,261,405 
778
2021-09-18
Rp 19,202Rp 22,696Rp 18,451Rp 18,451-9.90%
1.12%
 0.0000268095Rp 1,920,773,641,669 
Rp 281,519,359,146 
0.08%
0.00%
 15,257,539 
731
2021-09-17
Rp 15,641Rp 20,533Rp 14,775Rp 20,53335.36%
18.61%
 0.0000306107Rp 1,054,042,293,124 
Rp 312,623,320,213 
0.04%
0.00%
 15,225,578 
843
2021-09-16
Rp 16,170Rp 16,497Rp 15,155Rp 15,578-4.89%
-18.58%
 0.0000229657Rp 129,401,387,213 
Rp 236,832,373,155 
0.00%
0.00%
 15,202,718 
830
2021-09-15
Rp 15,844Rp 16,949Rp 15,844Rp 16,4063.98%
-27.70%
 0.0000238325Rp 164,274,595,968 
Rp 249,016,345,696 
0.01%
0.00%
 15,178,191 
831
2021-09-14
Rp 15,496Rp 16,002Rp 15,214Rp 15,7783.77%
-12.92%
 0.0000234447Rp 159,368,476,650 
Rp 239,476,815,480 
0.00%
0.00%
 15,178,191 
833
2021-09-13
Rp 16,880Rp 16,880Rp 14,691Rp 14,963-10.72%
-18.07%
 0.0000235141Rp 171,738,661,437 
Rp 226,465,523,104 
0.00%
0.00%
 15,135,516 
807
2021-09-12
Rp 17,299Rp 17,299Rp 16,758Rp 16,785-7.39%
3.06%
 0.0000259923Rp 160,361,847,076 
Rp 254,045,264,627 
0.01%
0.00%
 15,135,013 
779
2021-09-11
Rp 16,753Rp 18,495Rp 16,307Rp 18,1219.70%
36.12%
 0.0000279761Rp 256,596,940,615 
Rp 274,067,826,756 
0.01%
0.00%
 15,123,989 
802
2021-09-10
Rp 18,930Rp 19,289Rp 16,501Rp 16,501-12.97%
28.80%
 0.000025984Rp 284,557,141,296 
Rp 246,704,120,112 
0.01%
0.00%
 14,951,074 
767
2021-09-09
Rp 21,313Rp 21,333Rp 18,992Rp 18,992-11.79%
50.67%
 0.0000286337Rp 473,741,359,539 
Rp 283,943,470,618 
0.01%
0.00%
 14,951,074 
724
2021-09-08
Rp 19,843Rp 26,814Rp 19,843Rp 21,49719.53%
69.48%
 0.0000327515Rp 1,306,975,085,614 
Rp 321,120,091,662 
0.03%
0.00%
 14,937,902 
780
2021-09-07
Rp 17,387Rp 22,617Rp 16,301Rp 18,034-0.63%
47.49%
 0.0000271844Rp 1,231,477,410,868 
Rp 268,078,713,000 
0.02%
0.00%
 14,865,478