Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,380,592,538,364,944 ||| Vol. 24 Jam: Rp 3,697,319,212,504,042 ||| Jumlah Mata Uang: 654
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 283 261 | 2024-03-22 272 | 2024-03-23 | -11 273 | 2024-03-24 | -1 269 | 2024-03-25 | +4 283 | 2024-03-26 | -14 284 | 2024-03-27 | -1 283 | 2024-03-28 | +1 -22 | SwissBorg (BORG) | Rp 4,219 $0.27 | -0.02% -8.69% | 0.00000376798 | Rp 31,325,461,565 Rp 4,152,532,970,022 | 0.00% 0.01% | 984,204,858 985,304,868  | $13.30 $13.31 | |
BORG/AUD - A$ 0.41 BORG/BGN - 0.48 лв. BORG/BRL - R$ 1.33 BORG/CAD - C$ 0.36 BORG/CHF - Fr. 0.24 BORG/CNY - CN¥ 1.92 BORG/CZK - Kč 6.22 BORG/DKK - kr. 1.83
BORG/EUR - € 0.25 BORG/GBP - £ 0.21 BORG/HKD - HK$ 2.08 BORG/HRK - kn 1.83 BORG/HUF - Ft 96.96 BORG/IDR - Rp 4,219 BORG/ILS - ₪ 0.98 BORG/INR - ₹ 22.15
BORG/JPY - ¥ 40.22 BORG/KRW - ₩ 357.83 BORG/MXN - Mex$ 4.40 BORG/MYR - RM 1.26 BORG/NOK - kr 2.87 BORG/NZD - NZ$ 0.44 BORG/PHP - ₱ 14.95 BORG/PLN - zł 1.06
BORG/RON - lei 1.22 BORG/RUB - ₽ 24.57 BORG/SEK - kr 2.82 BORG/SGD - S$ 0.36 BORG/THB - ฿ 9.67 BORG/TRY - ₺ 8.59 BORG/USD - $ 0.27 BORG/ZAR - R 5.03
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 283 2024-03-28 | Rp 4,151 | Rp 4,245 | Rp 4,106 | Rp 4,219 | -0.02% -8.69% | 0.00000376798 | Rp 31,325,461,565 Rp 4,152,532,970,022 | 0.00% 0.01% | 984,204,858 | 284 2024-03-27 | Rp 4,332 | Rp 4,332 | Rp 4,093 | Rp 4,130 | -2.25% -11.26% | 0.00000378525 | Rp 31,482,072,000 Rp 4,064,619,246,000 | 0.00% 0.01% | 984,204,858 | 283 2024-03-26 | Rp 4,395 | Rp 4,460 | Rp 4,208 | Rp 4,254 | -4.18% 0.36% | 0.00000383617 | Rp 32,660,250,756 Rp 4,186,671,010,032 | 0.00% 0.01% | 984,204,858 | 269 2024-03-25 | Rp 4,185 | Rp 4,425 | Rp 4,185 | Rp 4,423 | 5.27% -5.07% | 0.00000400802 | Rp 29,221,312,540 Rp 4,352,732,570,759 | 0.00% 0.01% | 984,204,858 | 273 2024-03-24 | Rp 4,298 | Rp 4,298 | Rp 4,108 | Rp 4,209 | -0.13% -14.09% | 0.00000399835 | Rp 21,267,458,029 Rp 4,142,532,283,529 | 0.00% 0.01% | 984,204,858 | 272 2024-03-23 | Rp 4,371 | Rp 4,371 | Rp 4,198 | Rp 4,206 | -1.65% -10.31% | 0.00000410601 | Rp 25,613,801,128 Rp 4,140,027,108,664 | 0.00% 0.01% | 984,204,858 | 261 2024-03-22 | Rp 4,466 | Rp 4,466 | Rp 4,125 | Rp 4,266 | -4.32% -14.40% | 0.00000429258 | Rp 33,680,528,544 Rp 4,198,667,488,728 | 0.00% 0.01% | 984,204,858 | 261 2024-03-21 | Rp 4,726 | Rp 4,853 | Rp 4,192 | Rp 4,422 | -5.89% -9.12% | 0.00000430372 | Rp 43,507,172,222 Rp 4,352,535,502,090 | 0.00% 0.01% | 984,204,858 | 249 2024-03-20 | Rp 4,154 | Rp 4,718 | Rp 4,142 | Rp 4,718 | 11.60% -10.69% | 0.00000443758 | Rp 42,552,094,166 Rp 4,643,703,030,348 | 0.00% 0.01% | 984,204,858 | 254 2024-03-19 | Rp 4,676 | Rp 4,676 | Rp 4,190 | Rp 4,236 | -8.55% -6.74% | 0.0000042227 | Rp 45,945,240,589 Rp 4,169,551,242,265 | 0.00% 0.01% | 984,204,858 | 244 2024-03-18 | Rp 4,880 | Rp 4,894 | Rp 4,587 | Rp 4,595 | -5.59% 9.75% | 0.0000043499 | Rp 33,448,673,139 Rp 4,522,306,829,339 | 0.00% 0.01% | 984,204,858 | 248 2024-03-17 | Rp 4,621 | Rp 4,865 | Rp 4,534 | Rp 4,865 | 4.89% 17.37% | 0.00000454695 | Rp 40,819,507,237 Rp 4,788,587,026,081 | 0.00% 0.01% | 984,204,858 | 245 2024-03-16 | Rp 4,968 | Rp 4,983 | Rp 4,654 | Rp 4,669 | -4.52% 19.12% | 0.00000449445 | Rp 35,787,498,091 Rp 4,594,997,323,996 | 0.00% 0.01% | 984,204,858 | 249 2024-03-15 | Rp 4,956 | Rp 4,956 | Rp 4,407 | Rp 4,920 | 0.43% 24.81% | 0.00000456097 | Rp 55,096,386,677 Rp 4,842,705,467,994 | 0.00% 0.01% | 984,204,858 | 257 2024-03-14 | Rp 5,336 | Rp 5,336 | Rp 4,540 | Rp 4,892 | -6.62% 24.86% | 0.00000439487 | Rp 74,053,172,562 Rp 4,815,005,746,874 | 0.00% 0.01% | 984,204,858 | 254 2024-03-13 | Rp 4,640 | Rp 5,222 | Rp 4,640 | Rp 5,196 | 15.33% 30.54% | 0.0000045535 | Rp 67,973,789,545 Rp 5,113,526,516,221 | 0.00% 0.01% | 984,204,858 | 267 2024-03-12 | Rp 4,181 | Rp 4,539 | Rp 4,157 | Rp 4,514 | 8.75% 19.91% | 0.00000408643 | Rp 53,448,780,099 Rp 4,442,409,738,389 | 0.00% 0.01% | 984,204,858 | 285 2024-03-11 | Rp 4,153 | Rp 4,168 | Rp 3,858 | Rp 4,157 | 0.55% 0.11% | 0.00000369002 | Rp 44,629,971,859 Rp 4,091,599,867,981 | 0.00% 0.01% | 984,204,858 | 283 2024-03-10 | Rp 3,890 | Rp 4,055 | Rp 3,791 | Rp 4,055 | 4.06% -3.54% | 0.0000037679 | Rp 37,823,965,242 Rp 3,990,910,463,042 | 0.00% 0.01% | 984,204,858 | 285 2024-03-09 | Rp 3,954 | Rp 3,990 | Rp 3,889 | Rp 3,892 | -1.21% -5.03% | 0.00000365579 | Rp 33,724,776,413 Rp 3,830,453,907,118 | 0.00% 0.01% | 984,204,858 | 280 2024-03-08 | Rp 3,934 | Rp 3,989 | Rp 3,829 | Rp 3,924 | 1.19% -9.29% | 0.00000367994 | Rp 37,847,758,761 Rp 3,862,218,632,171 | 0.00% 0.01% | 984,204,858 | 273 2024-03-07 | Rp 3,953 | Rp 3,953 | Rp 3,785 | Rp 3,941 | -0.46% -7.08% | 0.00000374169 | Rp 36,925,249,772 Rp 3,878,474,433,070 | 0.00% 0.01% | 984,204,858 | 269 2024-03-06 | Rp 3,836 | Rp 4,047 | Rp 3,775 | Rp 3,974 | 4.20% -2.24% | 0.00000382708 | Rp 53,816,960,469 Rp 3,911,649,289,846 | 0.00% 0.01% | 984,204,858 | 257 2024-03-05 | Rp 4,237 | Rp 4,237 | Rp 3,623 | Rp 3,913 | -10.08% 7.97% | 0.00000393124 | Rp 59,731,381,017 Rp 3,851,439,406,650 | 0.00% 0.01% | 984,204,858 | 252 2024-03-04 | Rp 4,301 | Rp 4,391 | Rp 4,176 | Rp 4,342 | 2.21% 23.59% | 0.00000410252 | Rp 42,342,389,112 Rp 4,273,657,531,267 | 0.00% 0.01% | 984,204,858 | 249 2024-03-03 | Rp 4,125 | Rp 4,313 | Rp 4,006 | Rp 4,246 | 2.67% 33.72% | 0.00000430964 | Rp 34,434,423,719 Rp 4,178,695,725,738 | 0.00% 0.01% | 984,204,858 | 250 2024-03-02 | Rp 4,269 | Rp 4,283 | Rp 4,162 | Rp 4,177 | -4.12% 42.97% | 0.00000429502 | Rp 33,858,525,133 Rp 4,110,606,713,164 | 0.00% 0.01% | 984,204,858 | 244 2024-03-01 | Rp 4,307 | Rp 4,412 | Rp 4,038 | Rp 4,355 | 1.15% 53.76% | 0.00000442674 | Rp 38,495,450,422 Rp 4,285,799,241,185 | 0.00% 0.01% | 984,204,858 | 243 2024-02-29 | Rp 4,154 | Rp 4,475 | Rp 3,997 | Rp 4,218 | 3.42% 45.95% | 0.00000439096 | Rp 60,625,628,091 Rp 4,151,017,513,800 | 0.00% 0.01% | 984,204,858 | 248 2024-02-28 | Rp 3,767 | Rp 4,258 | Rp 3,767 | Rp 3,994 | 10.72% 44.49% | 0.00000421376 | Rp 63,368,302,103 Rp 3,931,079,468,120 | 0.00% 0.01% | 984,204,858 |
|