CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,380,592,538,364,944 ||| Vol. 24 Jam: Rp 3,697,319,212,504,042 ||| Jumlah Mata Uang: 654

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
283 SwissBorg (BORG)Rp 4,219
$0.27
-0.02%
-8.69%
 0.00000376798Rp 31,325,461,565 
Rp 4,152,532,970,022 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.30
$13.31
BORG SwissBorg =
IDR

BORG/AUD - A$ 0.41
BORG/BGN - 0.48 лв.
BORG/BRL - R$ 1.33
BORG/CAD - C$ 0.36
BORG/CHF - Fr. 0.24
BORG/CNY - CN¥ 1.92
BORG/CZK - 6.22
BORG/DKK - kr. 1.83
BORG/EUR - 0.25
BORG/GBP - £ 0.21
BORG/HKD - HK$ 2.08
BORG/HRK - kn 1.83
BORG/HUF - Ft 96.96
BORG/IDR - Rp 4,219
BORG/ILS - 0.98
BORG/INR - 22.15
BORG/JPY - ¥ 40.22
BORG/KRW - 357.83
BORG/MXN - Mex$ 4.40
BORG/MYR - RM 1.26
BORG/NOK - kr 2.87
BORG/NZD - NZ$ 0.44
BORG/PHP - 14.95
BORG/PLN - 1.06
BORG/RON - lei 1.22
BORG/RUB - 24.57
BORG/SEK - kr 2.82
BORG/SGD - S$ 0.36
BORG/THB - ฿ 9.67
BORG/TRY - 8.59
BORG/USD - $ 0.27
BORG/ZAR - R 5.03
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
283
2024-03-28
Rp 4,151Rp 4,245Rp 4,106Rp 4,219-0.02%
-8.69%
 0.00000376798Rp 31,325,461,565 
Rp 4,152,532,970,022 
0.00%
0.01%
 984,204,858 
284
2024-03-27
Rp 4,332Rp 4,332Rp 4,093Rp 4,130-2.25%
-11.26%
 0.00000378525Rp 31,482,072,000 
Rp 4,064,619,246,000 
0.00%
0.01%
 984,204,858 
283
2024-03-26
Rp 4,395Rp 4,460Rp 4,208Rp 4,254-4.18%
0.36%
 0.00000383617Rp 32,660,250,756 
Rp 4,186,671,010,032 
0.00%
0.01%
 984,204,858 
269
2024-03-25
Rp 4,185Rp 4,425Rp 4,185Rp 4,4235.27%
-5.07%
 0.00000400802Rp 29,221,312,540 
Rp 4,352,732,570,759 
0.00%
0.01%
 984,204,858 
273
2024-03-24
Rp 4,298Rp 4,298Rp 4,108Rp 4,209-0.13%
-14.09%
 0.00000399835Rp 21,267,458,029 
Rp 4,142,532,283,529 
0.00%
0.01%
 984,204,858 
272
2024-03-23
Rp 4,371Rp 4,371Rp 4,198Rp 4,206-1.65%
-10.31%
 0.00000410601Rp 25,613,801,128 
Rp 4,140,027,108,664 
0.00%
0.01%
 984,204,858 
261
2024-03-22
Rp 4,466Rp 4,466Rp 4,125Rp 4,266-4.32%
-14.40%
 0.00000429258Rp 33,680,528,544 
Rp 4,198,667,488,728 
0.00%
0.01%
 984,204,858 
261
2024-03-21
Rp 4,726Rp 4,853Rp 4,192Rp 4,422-5.89%
-9.12%
 0.00000430372Rp 43,507,172,222 
Rp 4,352,535,502,090 
0.00%
0.01%
 984,204,858 
249
2024-03-20
Rp 4,154Rp 4,718Rp 4,142Rp 4,71811.60%
-10.69%
 0.00000443758Rp 42,552,094,166 
Rp 4,643,703,030,348 
0.00%
0.01%
 984,204,858 
254
2024-03-19
Rp 4,676Rp 4,676Rp 4,190Rp 4,236-8.55%
-6.74%
 0.0000042227Rp 45,945,240,589 
Rp 4,169,551,242,265 
0.00%
0.01%
 984,204,858 
244
2024-03-18
Rp 4,880Rp 4,894Rp 4,587Rp 4,595-5.59%
9.75%
 0.0000043499Rp 33,448,673,139 
Rp 4,522,306,829,339 
0.00%
0.01%
 984,204,858 
248
2024-03-17
Rp 4,621Rp 4,865Rp 4,534Rp 4,8654.89%
17.37%
 0.00000454695Rp 40,819,507,237 
Rp 4,788,587,026,081 
0.00%
0.01%
 984,204,858 
245
2024-03-16
Rp 4,968Rp 4,983Rp 4,654Rp 4,669-4.52%
19.12%
 0.00000449445Rp 35,787,498,091 
Rp 4,594,997,323,996 
0.00%
0.01%
 984,204,858 
249
2024-03-15
Rp 4,956Rp 4,956Rp 4,407Rp 4,9200.43%
24.81%
 0.00000456097Rp 55,096,386,677 
Rp 4,842,705,467,994 
0.00%
0.01%
 984,204,858 
257
2024-03-14
Rp 5,336Rp 5,336Rp 4,540Rp 4,892-6.62%
24.86%
 0.00000439487Rp 74,053,172,562 
Rp 4,815,005,746,874 
0.00%
0.01%
 984,204,858 
254
2024-03-13
Rp 4,640Rp 5,222Rp 4,640Rp 5,19615.33%
30.54%
 0.0000045535Rp 67,973,789,545 
Rp 5,113,526,516,221 
0.00%
0.01%
 984,204,858 
267
2024-03-12
Rp 4,181Rp 4,539Rp 4,157Rp 4,5148.75%
19.91%
 0.00000408643Rp 53,448,780,099 
Rp 4,442,409,738,389 
0.00%
0.01%
 984,204,858 
285
2024-03-11
Rp 4,153Rp 4,168Rp 3,858Rp 4,1570.55%
0.11%
 0.00000369002Rp 44,629,971,859 
Rp 4,091,599,867,981 
0.00%
0.01%
 984,204,858 
283
2024-03-10
Rp 3,890Rp 4,055Rp 3,791Rp 4,0554.06%
-3.54%
 0.0000037679Rp 37,823,965,242 
Rp 3,990,910,463,042 
0.00%
0.01%
 984,204,858 
285
2024-03-09
Rp 3,954Rp 3,990Rp 3,889Rp 3,892-1.21%
-5.03%
 0.00000365579Rp 33,724,776,413 
Rp 3,830,453,907,118 
0.00%
0.01%
 984,204,858 
280
2024-03-08
Rp 3,934Rp 3,989Rp 3,829Rp 3,9241.19%
-9.29%
 0.00000367994Rp 37,847,758,761 
Rp 3,862,218,632,171 
0.00%
0.01%
 984,204,858 
273
2024-03-07
Rp 3,953Rp 3,953Rp 3,785Rp 3,941-0.46%
-7.08%
 0.00000374169Rp 36,925,249,772 
Rp 3,878,474,433,070 
0.00%
0.01%
 984,204,858 
269
2024-03-06
Rp 3,836Rp 4,047Rp 3,775Rp 3,9744.20%
-2.24%
 0.00000382708Rp 53,816,960,469 
Rp 3,911,649,289,846 
0.00%
0.01%
 984,204,858 
257
2024-03-05
Rp 4,237Rp 4,237Rp 3,623Rp 3,913-10.08%
7.97%
 0.00000393124Rp 59,731,381,017 
Rp 3,851,439,406,650 
0.00%
0.01%
 984,204,858 
252
2024-03-04
Rp 4,301Rp 4,391Rp 4,176Rp 4,3422.21%
23.59%
 0.00000410252Rp 42,342,389,112 
Rp 4,273,657,531,267 
0.00%
0.01%
 984,204,858 
249
2024-03-03
Rp 4,125Rp 4,313Rp 4,006Rp 4,2462.67%
33.72%
 0.00000430964Rp 34,434,423,719 
Rp 4,178,695,725,738 
0.00%
0.01%
 984,204,858 
250
2024-03-02
Rp 4,269Rp 4,283Rp 4,162Rp 4,177-4.12%
42.97%
 0.00000429502Rp 33,858,525,133 
Rp 4,110,606,713,164 
0.00%
0.01%
 984,204,858 
244
2024-03-01
Rp 4,307Rp 4,412Rp 4,038Rp 4,3551.15%
53.76%
 0.00000442674Rp 38,495,450,422 
Rp 4,285,799,241,185 
0.00%
0.01%
 984,204,858 
243
2024-02-29
Rp 4,154Rp 4,475Rp 3,997Rp 4,2183.42%
45.95%
 0.00000439096Rp 60,625,628,091 
Rp 4,151,017,513,800 
0.00%
0.01%
 984,204,858 
248
2024-02-28
Rp 3,767Rp 4,258Rp 3,767Rp 3,99410.72%
44.49%
 0.00000421376Rp 63,368,302,103 
Rp 3,931,079,468,120 
0.00%
0.01%
 984,204,858