CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
41 Synthetix Network Token (SNX)Rp 52,876
$3.61
-5.72177%
-7.713%
 0.000277723Rp 464,040,395,722 
Rp 5,524,675,902,515 
0.03%
0.09%
 104,483,027 
206,308,351 
$20.35
$40.19
SNX Synthetix Network Token =
IDR

SNX/AUD - A$ 5.06
SNX/BGN - 5.95 лв.
SNX/BRL - R$ 20.28
SNX/CAD - C$ 4.74
SNX/CHF - Fr. 3.26
SNX/CNY - CN¥ 24.13
SNX/CZK - 82.79
SNX/DKK - kr. 22.64
SNX/EUR - 3.04
SNX/GBP - £ 2.77
SNX/HKD - HK$ 27.97
SNX/HRK - kn 23.06
SNX/HUF - Ft 1,111.27
SNX/IDR - Rp 52,876
SNX/ILS - 12.19
SNX/INR - 266.47
SNX/JPY - ¥ 378.07
SNX/KRW - 4,072.59
SNX/MXN - Mex$ 75.29
SNX/MYR - RM 15.00
SNX/NOK - kr 33.34
SNX/NZD - NZ$ 5.41
SNX/PHP - 174.69
SNX/PLN - 13.90
SNX/RON - lei 14.82
SNX/RUB - 275.07
SNX/SEK - kr 31.57
SNX/SGD - S$ 4.90
SNX/THB - ฿ 113.00
SNX/TRY - 28.75
SNX/USD - $ 3.61
SNX/ZAR - R 58.47
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
41
2020-10-25
Rp 54,641Rp 54,943Rp 52,876Rp 52,876-5.72177%
-7.713%
 0.000277723Rp 464,040,395,722 
Rp 5,524,675,902,515 
0.03%
0.09%
 104,483,027 
41
2020-10-24
Rp 54,900Rp 56,608Rp 54,900Rp 55,4181.17659%
-4.59935%
 0.000289274Rp 424,898,794,787 
Rp 5,782,515,299,918 
0.03%
0.10%
 104,344,404 
41
2020-10-23
Rp 56,146Rp 57,165Rp 54,191Rp 54,773-4.06337%
-4.02948%
 0.000289482Rp 574,808,340,052 
Rp 5,712,300,349,643 
0.03%
0.10%
 104,290,189 
40
2020-10-22
Rp 52,187Rp 58,302Rp 52,187Rp 57,3828.4922%
-2.64207%
 0.000298977Rp 805,285,510,142 
Rp 5,983,119,372,377 
0.04%
0.10%
 104,268,752 
40
2020-10-21
Rp 54,486Rp 55,527Rp 51,166Rp 52,3540.130888%
-16.4084%
 0.000272006Rp 718,788,197,882 
Rp 5,453,192,924,707 
0.03%
0.09%
 104,159,489 
40
2020-10-20
Rp 54,370Rp 54,370Rp 50,428Rp 51,973-5.93229%
-20.0148%
 0.000299726Rp 709,747,228,048 
Rp 5,347,964,657,984 
0.04%
0.10%
 102,898,987 
40
2020-10-19
Rp 58,267Rp 58,267Rp 54,964Rp 54,964-5.1732%
-18.0249%
 0.000318125Rp 426,117,845,184 
Rp 5,655,597,532,759 
0.03%
0.10%
 102,896,984 
40
2020-10-18
Rp 58,096Rp 58,683Rp 57,307Rp 57,914-1.08687%
-5.78803%
 0.000344377Rp 319,581,589,443 
Rp 5,958,499,383,004 
0.03%
0.11%
 102,885,844 
40
2020-10-17
Rp 57,071Rp 58,844Rp 57,071Rp 58,4751.53377%
-9.98682%
 0.000349241Rp 334,371,989,083 
Rp 6,016,124,453,011 
0.03%
0.11%
 102,882,743 
40
2020-10-16
Rp 57,396Rp 60,664Rp 56,716Rp 57,592-5.27956%
-5.25376%
 0.000344371Rp 665,039,024,725 
Rp 5,902,963,490,426 
0.04%
0.11%
 102,495,858 
41
2020-10-15
Rp 61,874Rp 61,874Rp 58,992Rp 58,992-6.00239%
0.145157%
 0.00035001Rp 582,933,189,307 
Rp 6,044,149,691,833 
0.04%
0.11%
 102,458,030 
37
2020-10-14
Rp 67,317Rp 67,317Rp 63,020Rp 63,020-5.11161%
9.44121%
 0.000376148Rp 502,745,397,199 
Rp 6,447,854,772,702 
0.03%
0.12%
 102,315,002 
38
2020-10-13
Rp 68,888Rp 68,888Rp 65,629Rp 66,430-1.06323%
22.4003%
 0.000394309Rp 607,845,171,199 
Rp 6,796,083,877,742 
0.04%
0.12%
 102,304,766 
38
2020-10-12
Rp 61,519Rp 69,408Rp 60,377Rp 69,40813.7808%
13.2199%
 0.00040535Rp 688,931,823,233 
Rp 7,100,258,184,054 
0.04%
0.13%
 102,297,557 
39
2020-10-11
Rp 63,194Rp 63,194Rp 60,364Rp 60,364-6.53242%
-7.78391%
 0.000361585Rp 505,498,784,429 
Rp 6,174,173,976,603 
0.04%
0.11%
 102,283,261 
39
2020-10-10
Rp 63,263Rp 64,615Rp 61,944Rp 64,6156.75138%
-2.45202%
 0.000386862Rp 641,130,059,474 
Rp 6,607,089,261,516 
0.04%
0.12%
 102,252,753 
39
2020-10-09
Rp 57,986Rp 63,181Rp 56,106Rp 63,1817.14208%
-1.06036%
 0.000388458Rp 868,273,757,604 
Rp 6,458,266,507,676 
0.06%
0.12%
 102,218,408 
38
2020-10-08
Rp 57,479Rp 59,014Rp 54,318Rp 59,0142.40083%
-10.9466%
 0.000368635Rp 804,294,147,967 
Rp 6,028,721,956,701 
0.04%
0.12%
 102,158,241 
38
2020-10-07
Rp 52,713Rp 57,663Rp 51,810Rp 57,1165.34086%
-18.2281%
 0.00036452Rp 696,045,696,581 
Rp 5,826,299,108,294 
0.04%
0.11%
 102,007,493 
39
2020-10-06
Rp 61,151Rp 61,151Rp 53,918Rp 53,918-13.1135%
-25.4384%
 0.00034301Rp 759,142,059,299 
Rp 5,499,637,740,150 
0.04%
0.11%
 102,000,015 
39
2020-10-05
Rp 66,034Rp 66,439Rp 61,275Rp 62,084-5.90071%
-16.433%
 0.000390155Rp 416,933,007,134 
Rp 6,332,442,942,441 
0.02%
0.12%
 101,998,233 
38
2020-10-04
Rp 64,894Rp 67,309Rp 64,051Rp 66,236-1.12817%
-11.8937%
 0.000418682Rp 459,596,248,588 
Rp 6,755,740,026,849 
0.02%
0.13%
 101,995,573 
38
2020-10-03
Rp 65,286Rp 67,096Rp 65,212Rp 66,0572.12266%
-15.0707%
 0.000420266Rp 432,558,447,436 
Rp 6,737,377,034,862 
0.03%
0.13%
 101,993,426 
39
2020-10-02
Rp 68,718Rp 68,718Rp 60,808Rp 65,223-2.72369%
-13.5071%
 0.000415112Rp 911,319,371,976 
Rp 6,652,060,913,687 
0.05%
0.13%
 101,989,120 
40
2020-10-01
Rp 70,758Rp 73,636Rp 65,768Rp 67,417-4.35209%
1.77595%
 0.00042807Rp 626,107,305,526 
Rp 6,874,180,417,056 
0.04%
0.13%
 101,965,597 
39
2020-09-30
Rp 73,767Rp 73,767Rp 66,515Rp 70,630-3.0909%
24.1292%
 0.000441943Rp 696,179,373,274 
Rp 7,197,736,051,071 
0.06%
0.14%
 101,908,256 
38
2020-09-29
Rp 72,944Rp 74,230Rp 70,593Rp 72,653-2.52657%
15.1801%
 0.000452292Rp 676,305,058,932 
Rp 7,394,235,994,629 
0.05%
0.14%
 101,774,217 
37
2020-09-28
Rp 79,363Rp 80,331Rp 74,743Rp 74,743-1.23819%
37.1752%
 0.000460606Rp 916,966,440,175 
Rp 7,596,878,286,097 
0.07%
0.14%
 101,639,460 
35
2020-09-27
Rp 77,559Rp 79,759Rp 70,638Rp 76,544-1.92666%
23.4248%
 0.000479089Rp 1,057,600,352,268 
Rp 7,771,627,458,792 
0.09%
0.15%
 101,532,065 
35
2020-09-26
Rp 72,634Rp 78,230Rp 72,634Rp 78,0774.52652%
20.5312%
 0.00048585Rp 717,383,004,498 
Rp 7,926,286,344,691 
0.06%
0.15%
 101,518,677