CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,360,829,370,259,904 ||| Vol. 24 Jam: Rp 2,365,283,842,490,564 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
85 Synthetix (SNX)Rp 47,874
$2.95		-0.10%
-8.35%		 0.0000462098Rp 482,112,041,429 
Rp 15,691,522,112,755 		0.02%
0.04% 		 327,769,196 
328,193,104 		$49.14
$49.21
SNX Synthetix =
IDR

SNX/AUD - A$ 4.60
SNX/BGN - 5.42 лв.
SNX/BRL - R$ 15.36
SNX/CAD - C$ 4.07
SNX/CHF - Fr. 2.69
SNX/CNY - CN¥ 21.37
SNX/CZK - Kč 69.96
SNX/DKK - kr. 20.67
SNX/EUR - € 2.77
SNX/GBP - £ 2.39
SNX/HKD - HK$ 23.12
SNX/HRK - kn 20.90
SNX/HUF - Ft 1,091.98
SNX/IDR - Rp 47,874
SNX/ILS - ₪ 11.10
SNX/INR - ₹ 246.10
SNX/JPY - ¥ 456.43
SNX/KRW - ₩ 4,057.29
SNX/MXN - Mex$ 50.48
SNX/MYR - RM 14.12
SNX/NOK - kr 32.52
SNX/NZD - NZ$ 5.01
SNX/PHP - ₱ 169.95
SNX/PLN - zł 11.94
SNX/RON - lei 13.78
SNX/RUB - ₽ 277.19
SNX/SEK - kr 32.22
SNX/SGD - S$ 4.02
SNX/THB - ฿ 108.66
SNX/TRY - ₺ 95.89
SNX/USD - $ 2.95
SNX/ZAR - R 56.96
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
85
2024-04-20		Rp 47,969Rp 49,073Rp 47,505Rp 47,874-0.10%
-8.35%		 0.0000462098Rp 482,112,041,429 
Rp 15,691,522,112,755 		0.02%
0.04%		  327,769,196 
82
2024-04-19		Rp 46,638Rp 49,115Rp 43,248Rp 48,2823.60%
-8.76%		 0.0000463472Rp 638,081,371,186 
Rp 15,825,363,087,590 		0.02%
0.04%		  327,769,196 
86
2024-04-18		Rp 45,111Rp 46,490Rp 43,842Rp 46,2642.68%
-25.93%		 0.000045106Rp 540,550,059,905 
Rp 15,163,772,704,658 		0.02%
0.04%		  327,769,196 
86
2024-04-17		Rp 46,875Rp 47,502Rp 44,198Rp 45,362-3.36%
-28.77%		 0.0000455201Rp 673,369,423,368 
Rp 14,868,203,346,879 		0.02%
0.04%		  327,769,196 
87
2024-04-16		Rp 47,630Rp 48,189Rp 45,048Rp 46,763-1.73%
-27.78%		 0.0000453204Rp 672,099,273,884 
Rp 15,327,626,006,506 		0.02%
0.04%		  327,769,196 
86
2024-04-15		Rp 47,884Rp 52,102Rp 45,892Rp 47,315-1.43%
-32.12%		 0.0000463067Rp 1,006,950,352,798 
Rp 15,508,544,313,184 		0.03%
0.04%		  327,769,196 
88
2024-04-14		Rp 45,137Rp 48,420Rp 43,199Rp 48,0735.85%
-25.54%		 0.0000453408Rp 1,142,918,968,172 
Rp 15,756,921,829,406 		0.03%
0.04%		  327,769,196 
87
2024-04-13		Rp 52,359Rp 52,671Rp 39,344Rp 45,302-13.57%
-29.27%		 0.0000437064Rp 1,611,914,519,159 
Rp 14,848,504,924,061 		0.03%
0.04%		  327,769,196 
86
2024-04-12		Rp 61,961Rp 63,155Rp 49,155Rp 52,091-15.89%
-17.14%		 0.0000483316Rp 1,262,680,861,043 
Rp 17,073,889,107,443 		0.03%
0.04%		  327,769,196 
84
2024-04-11		Rp 62,470Rp 64,257Rp 60,673Rp 61,685-1.37%
-5.20%		 0.0000551145Rp 549,090,049,352 
Rp 20,218,308,763,276 		0.02%
0.05%		  327,769,196 
86
2024-04-10		Rp 63,322Rp 63,669Rp 59,279Rp 62,069-2.05%
-1.56%		 0.0000555845Rp 692,185,368,124 
Rp 20,344,380,627,516 		0.02%
0.05%		  327,769,196 
84
2024-04-09		Rp 68,874Rp 69,358Rp 63,396Rp 63,569-7.63%
-0.45%		 0.0000578272Rp 709,496,349,591 
Rp 20,835,935,336,513 		0.02%
0.05%		  327,769,196 
84
2024-04-08		Rp 63,600Rp 69,838Rp 62,217Rp 68,7628.12%
-1.88%		 0.0000604539Rp 721,908,642,973 
Rp 22,538,003,645,347 		0.02%
0.05%		  327,769,196 
84
2024-04-07		Rp 63,136Rp 64,023Rp 62,449Rp 63,6420.79%
-13.94%		 0.0000577215Rp 450,449,643,282 
Rp 20,859,710,450,943 		0.02%
0.05%		  327,769,196 
84
2024-04-06		Rp 62,225Rp 63,472Rp 61,945Rp 63,1451.33%
-12.95%		 0.0000576191Rp 324,579,292,369 
Rp 20,696,996,523,730 		0.02%
0.05%		  327,769,196 
82
2024-04-05		Rp 64,733Rp 64,733Rp 61,235Rp 62,268-3.87%
-17.76%		 0.0000577027Rp 566,934,510,906 
Rp 20,409,660,542,313 		0.02%
0.05%		  327,769,196 
81
2024-04-04		Rp 63,385Rp 66,151Rp 61,597Rp 64,8772.31%
-19.46%		 0.0000594763Rp 547,577,448,107 
Rp 21,264,652,666,266 		0.02%
0.05%		  327,769,196 
80
2024-04-03		Rp 63,926Rp 66,906Rp 62,186Rp 63,399-0.88%
-16.91%		 0.0000602357Rp 721,459,458,441 
Rp 20,780,372,915,317 		0.02%
0.05%		  327,769,196 
78
2024-04-02		Rp 70,293Rp 70,293Rp 64,082Rp 64,082-8.96%
-18.44%		 0.0000613761Rp 974,002,900,253 
Rp 21,004,121,582,611 		0.02%
0.05%		  327,769,196 
77
2024-04-01		Rp 74,113Rp 74,736Rp 68,526Rp 70,221-5.17%
-13.27%		 0.0000632838Rp 962,321,335,254 
Rp 23,016,413,232,628 		0.03%
0.05%		  327,769,196 
76
2024-03-31		Rp 72,299Rp 75,220Rp 72,299Rp 73,9181.95%
0.98%		 0.0000653222Rp 530,861,913,218 
Rp 24,227,903,772,343 		0.03%
0.05%		  327,769,196 
75
2024-03-30		Rp 75,500Rp 75,968Rp 72,171Rp 72,505-4.25%
3.19%		 0.0000655013Rp 635,721,167,217 
Rp 23,764,826,923,500 		0.03%
0.05%		  327,769,196 
75
2024-03-29		Rp 80,136Rp 80,874Rp 74,880Rp 75,690-5.79%
11.73%		 0.0000682067Rp 901,100,693,989 
Rp 24,808,714,365,525 		0.03%
0.06%		  327,769,196 
69
2024-03-28		Rp 76,074Rp 80,988Rp 74,021Rp 80,3545.63%
15.67%		 0.0000715738Rp 1,187,677,243,186 
Rp 26,337,552,415,902 		0.04%
0.06%		  327,769,196 
72
2024-03-27		Rp 78,023Rp 80,422Rp 75,568Rp 75,948-2.77%
19.97%		 0.0000689959Rp 1,349,928,166,848 
Rp 24,893,307,961,860 		0.04%
0.06%		  327,769,196 
73
2024-03-26		Rp 80,434Rp 81,333Rp 76,833Rp 77,860-3.07%
38.62%		 0.0000704014Rp 1,257,917,167,325 
Rp 25,520,052,496,255 		0.04%
0.06%		  327,769,196 
68
2024-03-25		Rp 72,583Rp 82,100Rp 71,834Rp 80,33110.50%
30.71%		 0.0000727861Rp 1,707,860,916,982 
Rp 26,330,031,330,194 		0.05%
0.06%		  327,769,196 
72
2024-03-24		Rp 69,743Rp 74,930Rp 68,748Rp 72,8943.98%
12.51%		 0.0000684938Rp 1,236,908,918,136 
Rp 23,892,401,831,785 		0.05%
0.06%		  327,769,196 
72
2024-03-23		Rp 67,622Rp 71,181Rp 66,903Rp 70,1053.89%
11.21%		 0.000068933Rp 787,969,193,555 
Rp 22,978,424,823,788 		0.04%
0.06%		  327,769,196 
73
2024-03-22		Rp 68,926Rp 70,543Rp 65,867Rp 67,432-2.26%
-0.17%		 0.000067234Rp 1,199,863,166,873 
Rp 22,102,175,905,126 		0.04%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s