Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,843,188,186,252,272 ||| Vol. 24 Jam: Rp 3,143,103,124,872,797 ||| Jumlah Mata Uang: 688
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 318 328 | 2024-04-12 316 | 2024-04-13 | +12 302 | 2024-04-14 | +14 305 | 2024-04-15 | -3 314 | 2024-04-16 | -9 323 | 2024-04-17 | -9 318 | 2024-04-18 | +5 +10 | Syntropy (NOIA) | Rp 3,434 $0.21 | -5.29% -2.10% | 0.00000346231 | Rp 36,358,303,506 Rp 2,505,310,607,043 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $7.87 $10.79 | |
NOIA/AUD - A$ 0.33 NOIA/BGN - 0.39 лв. NOIA/BRL - R$ 1.11 NOIA/CAD - C$ 0.29 NOIA/CHF - Fr. 0.19 NOIA/CNY - CN¥ 1.54 NOIA/CZK - Kč 5.02 NOIA/DKK - kr. 1.48
NOIA/EUR - € 0.20 NOIA/GBP - £ 0.17 NOIA/HKD - HK$ 1.66 NOIA/HRK - kn 1.50 NOIA/HUF - Ft 78.17 NOIA/IDR - Rp 3,434 NOIA/ILS - ₪ 0.80 NOIA/INR - ₹ 17.75
NOIA/JPY - ¥ 32.74 NOIA/KRW - ₩ 291.59 NOIA/MXN - Mex$ 3.60 NOIA/MYR - RM 1.01 NOIA/NOK - kr 2.33 NOIA/NZD - NZ$ 0.36 NOIA/PHP - ₱ 12.12 NOIA/PLN - zł 0.86
NOIA/RON - lei 0.99 NOIA/RUB - ₽ 20.00 NOIA/SEK - kr 2.32 NOIA/SGD - S$ 0.29 NOIA/THB - ฿ 7.80 NOIA/TRY - ₺ 6.90 NOIA/USD - $ 0.21 NOIA/ZAR - R 4.03
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 318 2024-04-18 | Rp 3,372 | Rp 3,448 | Rp 3,372 | Rp 3,434 | -5.29% -2.10% | 0.00000346231 | Rp 36,358,303,506 Rp 2,505,310,607,043 | 0.00% 0.01% | 729,553,097 | 323 2024-04-17 | Rp 3,659 | Rp 3,795 | Rp 3,306 | Rp 3,380 | -7.64% -3.41% | 0.00000337458 | Rp 37,173,183,089 Rp 2,466,075,492,648 | 0.00% 0.01% | 729,553,097 | 314 2024-04-16 | Rp 3,683 | Rp 3,683 | Rp 3,559 | Rp 3,607 | -3.20% 4.05% | 0.00000347977 | Rp 29,942,497,586 Rp 2,631,519,475,350 | 0.00% 0.01% | 729,553,097 | 305 2024-04-15 | Rp 3,973 | Rp 3,973 | Rp 3,618 | Rp 3,705 | -4.14% -3.83% | 0.00000363379 | Rp 33,290,616,034 Rp 2,703,057,566,404 | 0.00% 0.01% | 729,553,097 | 302 2024-04-14 | Rp 3,428 | Rp 3,926 | Rp 3,428 | Rp 3,871 | 19.39% -1.93% | 0.00000376864 | Rp 58,479,520,675 Rp 2,823,948,064,333 | 0.00% 0.01% | 729,553,097 | 316 2024-04-13 | Rp 3,621 | Rp 3,800 | Rp 3,242 | Rp 3,242 | -8.98% -16.59% | 0.00000319826 | Rp 45,248,757,128 Rp 2,365,338,307,897 | 0.00% 0.01% | 729,553,097 | 328 2024-04-12 | Rp 3,888 | Rp 4,290 | Rp 3,509 | Rp 3,545 | -7.52% 7.69% | 0.00000330053 | Rp 43,632,881,340 Rp 2,586,288,804,833 | 0.00% 0.01% | 729,553,097 | 339 2024-04-11 | Rp 3,417 | Rp 3,960 | Rp 3,388 | Rp 3,821 | 11.13% 5.91% | 0.00000340841 | Rp 72,132,998,756 Rp 2,787,800,982,720 | 0.00% 0.01% | 729,553,097 | 367 2024-04-10 | Rp 3,368 | Rp 3,627 | Rp 3,368 | Rp 3,411 | 1.08% 4.84% | 0.00000305328 | Rp 24,748,247,424 Rp 2,488,401,388,608 | 0.00% 0.01% | 729,553,097 | 370 2024-04-09 | Rp 3,639 | Rp 3,639 | Rp 3,355 | Rp 3,403 | -10.53% 3.84% | 0.00000309386 | Rp 32,498,607,311 Rp 2,482,809,470,023 | 0.00% 0.01% | 729,553,097 | 349 2024-04-08 | Rp 3,917 | Rp 4,027 | Rp 3,788 | Rp 3,788 | -2.68% 12.74% | 0.00000332 | Rp 21,164,879,744 Rp 2,763,334,134,287 | 0.00% 0.01% | 729,553,097 | 339 2024-04-07 | Rp 3,818 | Rp 4,027 | Rp 3,818 | Rp 3,891 | 1.54% 2.37% | 0.00000354582 | Rp 27,414,067,473 Rp 2,838,553,137,538 | 0.00% 0.01% | 729,553,097 | 338 2024-04-06 | Rp 3,216 | Rp 3,885 | Rp 3,207 | Rp 3,844 | 19.35% -4.26% | 0.00000350366 | Rp 45,183,395,447 Rp 2,804,481,615,359 | 0.00% 0.01% | 729,553,097 | 366 2024-04-05 | Rp 3,585 | Rp 3,585 | Rp 3,241 | Rp 3,241 | -7.38% -15.15% | 0.00000301937 | Rp 26,747,794,404 Rp 2,364,693,407,418 | 0.00% 0.01% | 729,553,097 | 352 2024-04-04 | Rp 3,291 | Rp 3,608 | Rp 3,268 | Rp 3,597 | 10.02% -9.36% | 0.00000332647 | Rp 24,242,539,419 Rp 2,624,481,553,558 | 0.00% 0.01% | 729,553,097 | 364 2024-04-03 | Rp 3,246 | Rp 3,317 | Rp 3,194 | Rp 3,277 | 0.67% -13.74% | 0.00000312943 | Rp 26,542,510,467 Rp 2,390,961,407,406 | 0.00% 0.01% | 729,553,097 | 364 2024-04-02 | Rp 3,278 | Rp 3,294 | Rp 2,972 | Rp 3,292 | -3.27% -15.79% | 0.0000031421 | Rp 60,475,505,798 Rp 2,401,565,221,440 | 0.00% 0.01% | 729,553,097 | 372 2024-04-01 | Rp 3,759 | Rp 3,759 | Rp 3,368 | Rp 3,368 | -11.23% -27.37% | 0.000003034 | Rp 39,415,083,370 Rp 2,457,060,230,449 | 0.00% 0.01% | 729,553,097 | 358 2024-03-31 | Rp 3,960 | Rp 3,969 | Rp 3,755 | Rp 3,785 | -5.78% -8.68% | 0.00000335902 | Rp 28,183,143,955 Rp 2,761,403,690,083 | 0.00% 0.01% | 729,553,097 | 342 2024-03-30 | Rp 3,792 | Rp 4,186 | Rp 3,731 | Rp 4,017 | 4.25% -3.93% | 0.00000362691 | Rp 53,483,398,675 Rp 2,930,824,522,838 | 0.00% 0.01% | 729,553,097 | 350 2024-03-29 | Rp 3,936 | Rp 4,068 | Rp 3,838 | Rp 3,852 | -2.69% -10.31% | 0.00000347548 | Rp 25,496,534,016 Rp 2,810,441,686,819 | 0.00% 0.01% | 729,553,097 | 351 2024-03-28 | Rp 3,845 | Rp 4,116 | Rp 3,845 | Rp 3,954 | 2.77% -12.49% | 0.00000351434 | Rp 32,253,007,589 Rp 2,884,984,884,780 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | Rp 4,040 | Rp 4,143 | Rp 3,783 | Rp 3,783 | -4.14% -13.82% | 0.00000346691 | Rp 46,437,102,432 Rp 2,759,555,980,224 | 0.00% 0.01% | 729,553,097 | 346 2024-03-26 | Rp 4,513 | Rp 4,570 | Rp 3,922 | Rp 3,933 | -14.51% 4.56% | 0.00000354718 | Rp 74,469,876,706 Rp 2,869,630,816,726 | 0.00% 0.01% | 729,553,097 | 311 2024-03-25 | Rp 4,103 | Rp 4,745 | Rp 4,074 | Rp 4,640 | 12.66% 13.59% | 0.00000420537 | Rp 41,987,456,813 Rp 3,385,386,775,471 | 0.00% 0.01% | 729,553,097 | 324 2024-03-24 | Rp 4,199 | Rp 4,250 | Rp 4,106 | Rp 4,127 | -1.13% -8.35% | 0.00000391998 | Rp 27,937,191,764 Rp 3,010,509,180,817 | 0.00% 0.01% | 729,553,097 | 320 2024-03-23 | Rp 4,360 | Rp 4,418 | Rp 4,164 | Rp 4,164 | -2.38% 2.57% | 0.00000406493 | Rp 26,590,407,049 Rp 3,038,134,184,459 | 0.00% 0.01% | 729,553,097 | 311 2024-03-22 | Rp 4,581 | Rp 4,770 | Rp 4,267 | Rp 4,267 | -5.11% -3.52% | 0.00000429401 | Rp 40,358,280,462 Rp 3,113,342,642,765 | 0.00% 0.01% | 729,553,097 | 308 2024-03-21 | Rp 4,277 | Rp 4,727 | Rp 4,117 | Rp 4,510 | 2.56% 10.25% | 0.00000438943 | Rp 59,222,360,374 Rp 3,290,622,488,854 | 0.00% 0.01% | 729,553,097 | 307 2024-03-20 | Rp 3,675 | Rp 4,371 | Rp 3,544 | Rp 4,371 | 16.35% -2.57% | 0.000004111 | Rp 53,057,648,355 Rp 3,188,873,249,564 | 0.00% 0.01% | 729,553,097 |
|