CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,843,188,186,252,272 ||| Vol. 24 Jam: Rp 3,143,103,124,872,797 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
318 Syntropy (NOIA)Rp 3,434
$0.21		-5.29%
-2.10%		 0.00000346231Rp 36,358,303,506 
Rp 2,505,310,607,043 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$7.87
$10.79
NOIA Syntropy =
IDR

NOIA/AUD - A$ 0.33
NOIA/BGN - 0.39 лв.
NOIA/BRL - R$ 1.11
NOIA/CAD - C$ 0.29
NOIA/CHF - Fr. 0.19
NOIA/CNY - CN¥ 1.54
NOIA/CZK - Kč 5.02
NOIA/DKK - kr. 1.48
NOIA/EUR - € 0.20
NOIA/GBP - £ 0.17
NOIA/HKD - HK$ 1.66
NOIA/HRK - kn 1.50
NOIA/HUF - Ft 78.17
NOIA/IDR - Rp 3,434
NOIA/ILS - ₪ 0.80
NOIA/INR - ₹ 17.75
NOIA/JPY - ¥ 32.74
NOIA/KRW - ₩ 291.59
NOIA/MXN - Mex$ 3.60
NOIA/MYR - RM 1.01
NOIA/NOK - kr 2.33
NOIA/NZD - NZ$ 0.36
NOIA/PHP - ₱ 12.12
NOIA/PLN - zł 0.86
NOIA/RON - lei 0.99
NOIA/RUB - ₽ 20.00
NOIA/SEK - kr 2.32
NOIA/SGD - S$ 0.29
NOIA/THB - ฿ 7.80
NOIA/TRY - ₺ 6.90
NOIA/USD - $ 0.21
NOIA/ZAR - R 4.03
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
318
2024-04-18		Rp 3,372Rp 3,448Rp 3,372Rp 3,434-5.29%
-2.10%		 0.00000346231Rp 36,358,303,506 
Rp 2,505,310,607,043 		0.00%
0.01%		  729,553,097 
323
2024-04-17		Rp 3,659Rp 3,795Rp 3,306Rp 3,380-7.64%
-3.41%		 0.00000337458Rp 37,173,183,089 
Rp 2,466,075,492,648 		0.00%
0.01%		  729,553,097 
314
2024-04-16		Rp 3,683Rp 3,683Rp 3,559Rp 3,607-3.20%
4.05%		 0.00000347977Rp 29,942,497,586 
Rp 2,631,519,475,350 		0.00%
0.01%		  729,553,097 
305
2024-04-15		Rp 3,973Rp 3,973Rp 3,618Rp 3,705-4.14%
-3.83%		 0.00000363379Rp 33,290,616,034 
Rp 2,703,057,566,404 		0.00%
0.01%		  729,553,097 
302
2024-04-14		Rp 3,428Rp 3,926Rp 3,428Rp 3,87119.39%
-1.93%		 0.00000376864Rp 58,479,520,675 
Rp 2,823,948,064,333 		0.00%
0.01%		  729,553,097 
316
2024-04-13		Rp 3,621Rp 3,800Rp 3,242Rp 3,242-8.98%
-16.59%		 0.00000319826Rp 45,248,757,128 
Rp 2,365,338,307,897 		0.00%
0.01%		  729,553,097 
328
2024-04-12		Rp 3,888Rp 4,290Rp 3,509Rp 3,545-7.52%
7.69%		 0.00000330053Rp 43,632,881,340 
Rp 2,586,288,804,833 		0.00%
0.01%		  729,553,097 
339
2024-04-11		Rp 3,417Rp 3,960Rp 3,388Rp 3,82111.13%
5.91%		 0.00000340841Rp 72,132,998,756 
Rp 2,787,800,982,720 		0.00%
0.01%		  729,553,097 
367
2024-04-10		Rp 3,368Rp 3,627Rp 3,368Rp 3,4111.08%
4.84%		 0.00000305328Rp 24,748,247,424 
Rp 2,488,401,388,608 		0.00%
0.01%		  729,553,097 
370
2024-04-09		Rp 3,639Rp 3,639Rp 3,355Rp 3,403-10.53%
3.84%		 0.00000309386Rp 32,498,607,311 
Rp 2,482,809,470,023 		0.00%
0.01%		  729,553,097 
349
2024-04-08		Rp 3,917Rp 4,027Rp 3,788Rp 3,788-2.68%
12.74%		 0.00000332Rp 21,164,879,744 
Rp 2,763,334,134,287 		0.00%
0.01%		  729,553,097 
339
2024-04-07		Rp 3,818Rp 4,027Rp 3,818Rp 3,8911.54%
2.37%		 0.00000354582Rp 27,414,067,473 
Rp 2,838,553,137,538 		0.00%
0.01%		  729,553,097 
338
2024-04-06		Rp 3,216Rp 3,885Rp 3,207Rp 3,84419.35%
-4.26%		 0.00000350366Rp 45,183,395,447 
Rp 2,804,481,615,359 		0.00%
0.01%		  729,553,097 
366
2024-04-05		Rp 3,585Rp 3,585Rp 3,241Rp 3,241-7.38%
-15.15%		 0.00000301937Rp 26,747,794,404 
Rp 2,364,693,407,418 		0.00%
0.01%		  729,553,097 
352
2024-04-04		Rp 3,291Rp 3,608Rp 3,268Rp 3,59710.02%
-9.36%		 0.00000332647Rp 24,242,539,419 
Rp 2,624,481,553,558 		0.00%
0.01%		  729,553,097 
364
2024-04-03		Rp 3,246Rp 3,317Rp 3,194Rp 3,2770.67%
-13.74%		 0.00000312943Rp 26,542,510,467 
Rp 2,390,961,407,406 		0.00%
0.01%		  729,553,097 
364
2024-04-02		Rp 3,278Rp 3,294Rp 2,972Rp 3,292-3.27%
-15.79%		 0.0000031421Rp 60,475,505,798 
Rp 2,401,565,221,440 		0.00%
0.01%		  729,553,097 
372
2024-04-01		Rp 3,759Rp 3,759Rp 3,368Rp 3,368-11.23%
-27.37%		 0.000003034Rp 39,415,083,370 
Rp 2,457,060,230,449 		0.00%
0.01%		  729,553,097 
358
2024-03-31		Rp 3,960Rp 3,969Rp 3,755Rp 3,785-5.78%
-8.68%		 0.00000335902Rp 28,183,143,955 
Rp 2,761,403,690,083 		0.00%
0.01%		  729,553,097 
342
2024-03-30		Rp 3,792Rp 4,186Rp 3,731Rp 4,0174.25%
-3.93%		 0.00000362691Rp 53,483,398,675 
Rp 2,930,824,522,838 		0.00%
0.01%		  729,553,097 
350
2024-03-29		Rp 3,936Rp 4,068Rp 3,838Rp 3,852-2.69%
-10.31%		 0.00000347548Rp 25,496,534,016 
Rp 2,810,441,686,819 		0.00%
0.01%		  729,553,097 
351
2024-03-28		Rp 3,845Rp 4,116Rp 3,845Rp 3,9542.77%
-12.49%		 0.00000351434Rp 32,253,007,589 
Rp 2,884,984,884,780 		0.00%
0.01%		  729,553,097 
351
2024-03-27		Rp 4,040Rp 4,143Rp 3,783Rp 3,783-4.14%
-13.82%		 0.00000346691Rp 46,437,102,432 
Rp 2,759,555,980,224 		0.00%
0.01%		  729,553,097 
346
2024-03-26		Rp 4,513Rp 4,570Rp 3,922Rp 3,933-14.51%
4.56%		 0.00000354718Rp 74,469,876,706 
Rp 2,869,630,816,726 		0.00%
0.01%		  729,553,097 
311
2024-03-25		Rp 4,103Rp 4,745Rp 4,074Rp 4,64012.66%
13.59%		 0.00000420537Rp 41,987,456,813 
Rp 3,385,386,775,471 		0.00%
0.01%		  729,553,097 
324
2024-03-24		Rp 4,199Rp 4,250Rp 4,106Rp 4,127-1.13%
-8.35%		 0.00000391998Rp 27,937,191,764 
Rp 3,010,509,180,817 		0.00%
0.01%		  729,553,097 
320
2024-03-23		Rp 4,360Rp 4,418Rp 4,164Rp 4,164-2.38%
2.57%		 0.00000406493Rp 26,590,407,049 
Rp 3,038,134,184,459 		0.00%
0.01%		  729,553,097 
311
2024-03-22		Rp 4,581Rp 4,770Rp 4,267Rp 4,267-5.11%
-3.52%		 0.00000429401Rp 40,358,280,462 
Rp 3,113,342,642,765 		0.00%
0.01%		  729,553,097 
308
2024-03-21		Rp 4,277Rp 4,727Rp 4,117Rp 4,5102.56%
10.25%		 0.00000438943Rp 59,222,360,374 
Rp 3,290,622,488,854 		0.00%
0.01%		  729,553,097 
307
2024-03-20		Rp 3,675Rp 4,371Rp 3,544Rp 4,37116.35%
-2.57%		 0.000004111Rp 53,057,648,355 
Rp 3,188,873,249,564 		0.00%
0.01%		  729,553,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s