|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,340,068,582,108,288 ||| Vol. 24 Jam: Rp 2,668,280,942,915,205 ||| Jumlah Mata Uang: 695
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | |  () | Rp 0
$0.00 | 0.00%
0.00% | | Rp 0
Rp 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 500
2024-01-02 | Rp 244 | Rp 244 | Rp 240 | Rp 240 | 5.84%
2.97% | 0.000000341592 | Rp 16,416,526,265
Rp 872,072,184,810 | 0.00%
0.00% | 3,637,801,674 | 499
2024-01-01 | Rp 227 | Rp 227 | Rp 227 | Rp 227 | -2.03%
8.34% | 0.00000034772 | Rp 11,616,064,200
Rp 826,866,301,950 | 0.00%
0.00% | 3,637,817,023 | 500
2023-12-31 | Rp 231 | Rp 234 | Rp 231 | Rp 234 | -1.66%
12.15% | 0.000000358414 | Rp 18,544,808,868
Rp 853,022,794,252 | 0.00%
0.00% | 3,638,569,700 | 493
2023-12-30 | Rp 251 | Rp 263 | Rp 237 | Rp 243 | -3.55%
5.36% | 0.000000371117 | Rp 20,082,310,639
Rp 883,116,318,770 | 0.00%
0.00% | 3,638,376,821 | 484
2023-12-29 | Rp 234 | Rp 276 | Rp 232 | Rp 250 | 5.81%
8.74% | 0.000000387085 | Rp 29,291,571,240
Rp 907,909,973,446 | 0.00%
0.00% | 3,638,165,813 | 499
2023-12-28 | Rp 243 | Rp 246 | Rp 235 | Rp 235 | -5.38%
-0.37% | 0.000000357972 | Rp 15,972,029,510
Rp 855,745,404,195 | 0.00%
0.00% | 3,637,434,925 | 492
2023-12-27 | Rp 247 | Rp 248 | Rp 243 | Rp 248 | 13.23%
5.46% | 0.000000372131 | Rp 19,311,281,997
Rp 903,217,263,744 | 0.00%
0.00% | 3,639,328,271 | 498
2023-12-26 | Rp 243 | Rp 243 | Rp 236 | Rp 236 | 12.53%
-1.35% | 0.000000360752 | Rp 23,939,343,123
Rp 858,548,175,328 | 0.00%
0.00% | 3,631,696,703 | 497
2023-12-23 | Rp 232 | Rp 234 | Rp 228 | Rp 232 | -0.60%
-0.67% | 0.000000342279 | Rp 19,644,692,016
Rp 842,265,195,778 | 0.00%
0.00% | 3,631,175,979 | 499
2023-12-22 | Rp 234 | Rp 239 | Rp 231 | Rp 231 | -1.69%
-8.50% | 0.000000340545 | Rp 13,941,042,150
Rp 837,413,476,988 | 0.00%
0.00% | 3,629,418,913 | 491
2023-12-21 | Rp 236 | Rp 240 | Rp 233 | Rp 236 | -2.36%
-14.85% | 0.000000344612 | Rp 14,608,928,379
Rp 855,052,786,062 | 0.00%
0.00% | 3,629,402,573 | 486
2023-12-20 | Rp 259 | Rp 259 | Rp 231 | Rp 241 | -1.82%
-1.96% | 0.000000357643 | Rp 25,170,949,463
Rp 869,970,323,761 | 0.00%
0.00% | 3,614,461,468 | 462
2023-12-19 | Rp 236 | Rp 261 | Rp 236 | Rp 261 | 11.64%
11.78% | 0.000000397568 | Rp 19,375,025,421
Rp 942,792,862,422 | 0.00%
0.00% | 3,614,366,111 | 480
2023-12-18 | Rp 234 | Rp 238 | Rp 231 | Rp 236 | 1.21%
2.71% | 0.000000356865 | Rp 14,605,902,807
Rp 852,016,195,027 | 0.00%
0.00% | 3,609,290,361 | 486
2023-12-17 | Rp 241 | Rp 250 | Rp 228 | Rp 233 | -2.61%
-2.14% | 0.000000360373 | Rp 19,461,654,946
Rp 841,669,361,081 | 0.00%
0.00% | 3,611,132,726 | 480
2023-12-16 | Rp 248 | Rp 249 | Rp 234 | Rp 243 | -3.71%
-1.45% | 0.00000037079 | Rp 18,051,329,330
Rp 877,617,989,573 | 0.00%
0.00% | 3,605,497,153 | 474
2023-12-15 | Rp 281 | Rp 283 | Rp 253 | Rp 253 | -8.58%
0.99% | 0.000000385814 | Rp 22,992,252,555
Rp 910,345,433,215 | 0.00%
0.00% | 3,604,277,132 | 450
2023-12-14 | Rp 267 | Rp 288 | Rp 266 | Rp 274 | 11.07%
18.70% | 0.000000410671 | Rp 34,682,833,449
Rp 988,907,155,947 | 0.00%
0.00% | 3,608,263,477 | 473
2023-12-13 | Rp 239 | Rp 249 | Rp 228 | Rp 249 | 5.65%
0.87% | 0.000000370498 | Rp 21,696,194,682
Rp 897,267,734,694 | 0.00%
0.00% | 3,608,079,218 | 484
2023-12-12 | Rp 243 | Rp 244 | Rp 227 | Rp 231 | -0.03%
-7.63% | 0.000000360376 | Rp 18,818,666,462
Rp 835,560,721,733 | 0.00%
0.00% | 3,610,085,829 | 484
2023-12-11 | Rp 239 | Rp 242 | Rp 226 | Rp 231 | -3.59%
-15.72% | 0.000000360285 | Rp 21,208,446,277
Rp 834,024,500,815 | 0.00%
0.00% | 3,608,748,999 | 483
2023-12-10 | Rp 244 | Rp 249 | Rp 235 | Rp 239 | -3.57%
-10.05% | 0.000000350111 | Rp 17,834,106,162
Rp 862,742,440,251 | 0.00%
0.00% | 3,611,134,562 | 471
2023-12-09 | Rp 254 | Rp 271 | Rp 245 | Rp 248 | -1.33%
-9.10% | 0.000000361631 | Rp 17,010,948,528
Rp 893,795,656,317 | 0.00%
0.00% | 3,608,521,344 | 469
2023-12-08 | Rp 235 | Rp 255 | Rp 231 | Rp 249 | 7.71%
-10.18% | 0.000000362895 | Rp 21,270,425,697
Rp 887,386,258,533 | 0.00%
0.00% | 3,560,954,842 | 474
2023-12-07 | Rp 244 | Rp 252 | Rp 230 | Rp 232 | -4.65%
-8.55% | 0.00000034434 | Rp 16,680,856,096
Rp 826,013,589,664 | 0.00%
0.00% | 3,556,134,638 | 453
2023-12-06 | Rp 244 | Rp 258 | Rp 239 | Rp 243 | -2.16%
-4.63% | 0.000000357809 | Rp 27,011,779,658
Rp 864,328,583,566 | 0.00%
0.00% | 3,554,885,701 | 449
2023-12-05 | Rp 276 | Rp 276 | Rp 249 | Rp 249 | -8.79%
-14.53% | 0.000000363814 | Rp 30,461,349,646
Rp 883,976,037,890 | 0.00%
0.00% | 3,557,247,785 | 423
2023-12-04 | Rp 268 | Rp 303 | Rp 266 | Rp 276 | 6.18%
4.44% | 0.000000425959 | Rp 36,742,869,673
Rp 980,676,194,081 | 0.00%
0.00% | 3,555,210,788 | 429
2023-12-03 | Rp 272 | Rp 272 | Rp 257 | Rp 263 | -2.58%
-0.36% | 0.000000429226 | Rp 16,094,817,973
Rp 935,548,235,253 | 0.00%
0.00% | 3,556,075,127 | 427
2023-12-02 | Rp 276 | Rp 278 | Rp 262 | Rp 271 | -1.74%
-5.35% | 0.000000441747 | Rp 16,803,578,720
Rp 963,886,030,490 | 0.00%
0.00% | 3,558,264,321 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s