|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,920,952,420,158,752 ||| Vol. 24 Jam: Rp 2,997,943,658,916,396 ||| Jumlah Mata Uang: 687
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 230  227 | 2024-04-12
228 | 2024-04-13 | -1
230 | 2024-04-14 | -2
229 | 2024-04-15 | +1
233 | 2024-04-16 | -4
231 | 2024-04-17 | +2
230 | 2024-04-18 | +1
-3 |  Telcoin (TEL) | Rp 51
$0.00 | 11.50%
-18.75% | 0.0000000500901 | Rp 24,966,434,856
Rp 4,511,113,891,912 | 0.00%
0.01% | 87,649,370,414
100,000,000,000 | $14.18
$16.17 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.02
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.08
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.17
TEL/IDR - Rp 51
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.27
TEL/JPY - ¥ 0.49
TEL/KRW - ₩ 4.37
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.02
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.01
TEL/PHP - ₱ 0.18
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.30
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.12
TEL/TRY - ₺ 0.10
TEL/USD - $ 0.00
TEL/ZAR - R 0.06
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 230
2024-04-18 | Rp 47 | Rp 51 | Rp 47 | Rp 51 | 11.50%
-18.75% | 0.0000000500901 | Rp 24,966,434,856
Rp 4,511,113,891,912 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | Rp 49 | Rp 49 | Rp 47 | Rp 48 | -2.47%
-27.40% | 0.0000000477746 | Rp 23,577,114,219
Rp 4,194,451,223,258 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | Rp 50 | Rp 50 | Rp 48 | Rp 49 | -1.99%
-26.78% | 0.0000000470766 | Rp 22,085,602,768
Rp 4,277,135,997,344 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | Rp 53 | Rp 53 | Rp 49 | Rp 50 | -2.32%
-23.13% | 0.000000048552 | Rp 31,096,376,168
Rp 4,339,044,612,994 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | Rp 53 | Rp 53 | Rp 51 | Rp 51 | 3.13%
-14.63% | 0.0000000494174 | Rp 31,180,593,283
Rp 4,448,809,657,640 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | Rp 57 | Rp 57 | Rp 49 | Rp 49 | -13.94%
-17.79% | 0.0000000485495 | Rp 39,770,478,086
Rp 4,313,766,863,754 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | Rp 62 | Rp 63 | Rp 54 | Rp 57 | -8.00%
-5.88% | 0.0000000530673 | Rp 37,104,367,710
Rp 4,995,877,868,078 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | Rp 64 | Rp 65 | Rp 62 | Rp 62 | -4.65%
0.57% | 0.0000000550782 | Rp 22,176,183,068
Rp 5,412,291,155,388 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | Rp 66 | Rp 66 | Rp 62 | Rp 64 | -2.11%
13.61% | 0.0000000575068 | Rp 31,565,107,000
Rp 5,630,729,398,680 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | Rp 70 | Rp 70 | Rp 63 | Rp 65 | 2.90%
13.14% | 0.0000000594837 | Rp 54,725,981,103
Rp 5,734,986,818,812 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | Rp 59 | Rp 64 | Rp 58 | Rp 63 | 8.11%
1.54% | 0.0000000554383 | Rp 37,137,718,173
Rp 5,543,655,246,907 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | Rp 59 | Rp 59 | Rp 58 | Rp 59 | -0.69%
-8.19% | 0.0000000534116 | Rp 17,509,627,630
Rp 5,136,979,049,326 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | Rp 60 | Rp 60 | Rp 59 | Rp 59 | -2.03%
-7.64% | 0.0000000533516 | Rp 16,713,129,566
Rp 5,130,625,462,770 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | Rp 62 | Rp 62 | Rp 58 | Rp 60 | -2.05%
-10.35% | 0.0000000558757 | Rp 31,534,407,801
Rp 5,257,438,926,570 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | Rp 57 | Rp 62 | Rp 57 | Rp 61 | 7.72%
-3.50% | 0.0000000566072 | Rp 31,913,623,479
Rp 5,365,665,796,772 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | Rp 58 | Rp 58 | Rp 57 | Rp 57 | -2.14%
-8.67% | 0.0000000546104 | Rp 30,337,900,824
Rp 5,012,733,164,550 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | Rp 62 | Rp 62 | Rp 53 | Rp 58 | -6.61%
-11.29% | 0.000000055393 | Rp 54,164,572,176
Rp 5,086,534,334,323 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | Rp 64 | Rp 66 | Rp 61 | Rp 62 | -2.53%
-13.78% | 0.0000000562097 | Rp 34,254,242,452
Rp 5,468,931,587,577 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | Rp 63 | Rp 65 | Rp 63 | Rp 64 | 0.87%
-5.12% | 0.0000000567043 | Rp 26,283,264,671
Rp 5,600,472,264,636 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | Rp 67 | Rp 68 | Rp 63 | Rp 63 | -5.55%
-3.55% | 0.0000000571912 | Rp 29,984,042,575
Rp 5,552,311,113,236 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | Rp 64 | Rp 69 | Rp 62 | Rp 67 | 5.97%
12.54% | 0.0000000604904 | Rp 44,353,184,733
Rp 5,876,773,109,224 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-28 | Rp 62 | Rp 65 | Rp 61 | Rp 63 | 0.67%
-3.28% | 0.0000000562344 | Rp 44,823,018,583
Rp 5,546,182,318,543 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-27 | Rp 66 | Rp 67 | Rp 61 | Rp 62 | -5.26%
-5.02% | 0.0000000571386 | Rp 73,061,043,696
Rp 5,464,089,684,300 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-26 | Rp 71 | Rp 75 | Rp 62 | Rp 64 | -10.61%
8.27% | 0.000000057886 | Rp 107,309,711,131
Rp 5,626,105,295,539 | 0.00%
0.01% | 87,649,370,414 | 221
2024-03-25 | Rp 67 | Rp 73 | Rp 65 | Rp 72 | 7.80%
21.18% | 0.0000000656348 | Rp 51,510,438,540
Rp 6,347,899,548,391 | 0.00%
0.01% | 87,649,370,414 | 222
2024-03-24 | Rp 65 | Rp 68 | Rp 64 | Rp 67 | 2.20%
-1.94% | 0.0000000639343 | Rp 29,321,930,558
Rp 5,899,056,357,236 | 0.00%
0.01% | 87,649,370,414 | 222
2024-03-23 | Rp 61 | Rp 68 | Rp 61 | Rp 65 | 10.20%
-2.90% | 0.0000000638439 | Rp 33,578,891,800
Rp 5,732,782,110,470 | 0.00%
0.01% | 87,649,370,414 | 227
2024-03-22 | Rp 65 | Rp 65 | Rp 59 | Rp 59 | -8.92%
-20.19% | 0.0000000595644 | Rp 35,983,765,096
Rp 5,188,507,214,180 | 0.00%
0.01% | 87,649,370,414 | 225
2024-03-21 | Rp 69 | Rp 70 | Rp 64 | Rp 65 | -3.65%
-19.90% | 0.0000000629673 | Rp 57,915,178,530
Rp 5,671,223,919,912 | 0.00%
0.01% | 87,649,370,414 | 225
2024-03-20 | Rp 58 | Rp 68 | Rp 58 | Rp 68 | 15.78%
-21.46% | 0.0000000643267 | Rp 65,157,802,327
Rp 5,994,778,736,322 | 0.00%
0.01% | 87,649,370,414 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s