CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 24,989,143,458,345,924 ||| Vol. 24 Jam: Rp 2,583,445,438,719,211 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
648 Ternoa (CAPS)Rp 1,042
$0.07
-0.60%
-23.68%
 0.00000199448Rp 13,149,046,137 
Rp 461,453,156,945 
0.00%
0.00%
 442,785,584 
2,500,000,000 
$1.70
$9.58
CAPS Ternoa =
IDR

CAPS/AUD - A$ 0.10
CAPS/BGN - 0.13 лв.
CAPS/BRL - R$ 0.39
CAPS/CAD - C$ 0.09
CAPS/CHF - Fr. 0.07
CAPS/CNY - CN¥ 0.46
CAPS/CZK - 1.59
CAPS/DKK - kr. 0.48
CAPS/EUR - 0.06
CAPS/GBP - £ 0.05
CAPS/HKD - HK$ 0.57
CAPS/HRK - kn 0.49
CAPS/HUF - Ft 23.29
CAPS/IDR - Rp 1,042
CAPS/ILS - 0.23
CAPS/INR - 5.45
CAPS/JPY - ¥ 8.31
CAPS/KRW - 87.32
CAPS/MXN - Mex$ 1.51
CAPS/MYR - RM 0.31
CAPS/NOK - kr 0.65
CAPS/NZD - NZ$ 0.11
CAPS/PHP - 3.73
CAPS/PLN - 0.30
CAPS/RON - lei 0.32
CAPS/RUB - 5.76
CAPS/SEK - kr 0.68
CAPS/SGD - S$ 0.10
CAPS/THB - ฿ 2.40
CAPS/TRY - 0.99
CAPS/USD - $ 0.07
CAPS/ZAR - R 1.12
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
648
2022-01-27
Rp 1,053Rp 1,053Rp 995Rp 1,042-0.60%
-23.68%
 0.00000199448Rp 13,149,046,137 
Rp 461,453,156,945 
0.00%
0.00%
 442,785,584 
647
2022-01-26
Rp 1,004Rp 1,054Rp 1,001Rp 1,0232.80%
-16.97%
 0.00000195418Rp 13,943,406,339 
Rp 452,781,714,591 
0.00%
0.00%
 442,785,584 
654
2022-01-25
Rp 974Rp 1,006Rp 940Rp 1,0061.57%
-10.56%
 0.00000190934Rp 21,190,123,315 
Rp 445,517,536,237 
0.00%
0.00%
 442,785,584 
663
2022-01-24
Rp 995Rp 995Rp 882Rp 984-0.82%
-10.66%
 0.00000186533Rp 21,429,442,211 
Rp 435,127,718,777 
0.00%
0.00%
 442,285,584 
662
2022-01-23
Rp 967Rp 1,055Rp 967Rp 9954.68%
-13.33%
 0.00000195821Rp 22,099,446,220 
Rp 440,123,571,337 
0.00%
0.00%
 442,285,584 
670
2022-01-22
Rp 1,073Rp 1,074Rp 936Rp 958-9.25%
-18.11%
 0.00000188371Rp 26,265,978,868 
Rp 423,560,887,571 
0.00%
0.00%
 442,285,584 
659
2022-01-21
Rp 1,356Rp 1,356Rp 1,047Rp 1,047-23.55%
-11.95%
 0.00000202352Rp 31,224,133,692 
Rp 475,758,573,306 
0.00%
0.00%
 454,285,584 
621
2022-01-20
Rp 1,248Rp 1,406Rp 1,247Rp 1,37110.15%
18.80%
 0.00000231633Rp 32,869,733,535 
Rp 622,775,693,996 
0.00%
0.00%
 454,285,584 
652
2022-01-19
Rp 1,125Rp 1,245Rp 1,076Rp 1,24510.63%
4.92%
 0.00000206551Rp 27,381,310,982 
Rp 565,737,146,862 
0.00%
0.00%
 454,285,584 
679
2022-01-18
Rp 1,121Rp 1,124Rp 982Rp 1,1191.64%
-6.21%
 0.00000184318Rp 21,165,720,828 
Rp 516,362,403,461 
0.00%
0.00%
 461,285,584 
684
2022-01-17
Rp 1,156Rp 1,156Rp 1,103Rp 1,108-3.47%
-3.96%
 0.00000183575Rp 7,058,408,832 
Rp 511,058,017,532 
0.00%
0.00%
 461,285,584 
689
2022-01-16
Rp 1,158Rp 1,158Rp 1,143Rp 1,147-0.65%
-3.88%
 0.00000185567Rp 7,911,164,094 
Rp 526,763,537,984 
0.00%
0.00%
 459,285,584 
685
2022-01-15
Rp 1,186Rp 1,186Rp 1,154Rp 1,154-2.75%
-0.58%
 0.0000018631Rp 10,053,630,276 
Rp 530,202,692,207 
0.00%
0.00%
 459,285,584 
669
2022-01-14
Rp 1,149Rp 1,187Rp 1,135Rp 1,1873.15%
-3.72%
 0.00000191467Rp 9,655,930,203 
Rp 545,097,283,028 
0.00%
0.00%
 459,285,584 
671
2022-01-13
Rp 1,185Rp 1,188Rp 1,141Rp 1,150-2.72%
-10.35%
 0.00000188507Rp 12,847,516,620 
Rp 528,391,882,243 
0.00%
0.00%
 459,285,584 
672
2022-01-12
Rp 1,207Rp 1,207Rp 1,156Rp 1,181-0.88%
-11.80%
 0.00000188492Rp 10,064,508,230 
Rp 544,602,677,362 
0.00%
0.00%
 461,285,584 
657
2022-01-11
Rp 1,145Rp 1,203Rp 1,145Rp 1,1974.08%
-15.60%
 0.00000196099Rp 8,202,655,566 
Rp 552,106,745,222 
0.00%
0.00%
 461,285,584 
653
2022-01-10
Rp 1,183Rp 1,192Rp 1,138Rp 1,154-3.39%
-13.11%
 0.00000193501Rp 7,474,491,469 
Rp 532,477,419,676 
0.00%
0.00%
 461,285,584 
657
2022-01-09
Rp 1,162Rp 1,197Rp 1,141Rp 1,1923.06%
2.28%
 0.00000196553Rp 8,203,999,416 
Rp 550,006,328,462 
0.00%
0.00%
 461,285,584 
661
2022-01-08
Rp 1,233Rp 1,240Rp 1,148Rp 1,161-5.82%
-5.22%
 0.00000193099Rp 8,223,687,766 
Rp 535,774,028,332 
0.00%
0.00%
 461,285,584 
643
2022-01-07
Rp 1,280Rp 1,283Rp 1,237Rp 1,237-3.95%
-1.85%
 0.00000207441Rp 10,904,213,285 
Rp 570,417,407,077 
0.00%
0.00%
 461,285,584 
636
2022-01-06
Rp 1,327Rp 1,327Rp 1,268Rp 1,294-4.03%
0.78%
 0.00000208154Rp 16,438,322,244 
Rp 596,957,813,496 
0.00%
0.00%
 461,285,584 
638
2022-01-05
Rp 1,436Rp 1,447Rp 1,314Rp 1,314-7.85%
1.32%
 0.00000211193Rp 18,763,935,353 
Rp 606,341,300,540 
0.00%
0.00%
 461,285,584 
643
2022-01-04
Rp 1,347Rp 1,451Rp 1,329Rp 1,4207.15%
6.75%
 0.00000215287Rp 24,977,238,945 
Rp 645,429,856,890 
0.00%
0.00%
 454,624,117 
660
2022-01-03
Rp 1,177Rp 1,281Rp 1,167Rp 1,28110.25%
-7.32%
 0.00000194661Rp 15,598,899,105 
Rp 584,965,315,978 
0.00%
0.00%
 456,696,698 
689
2022-01-02
Rp 1,200Rp 1,211Rp 1,158Rp 1,173-3.80%
-13.99%
 0.00000174112Rp 16,434,541,658 
Rp 535,530,333,012 
0.00%
0.00%
 456,696,698 
673
2022-01-01
Rp 1,257Rp 1,257Rp 1,204Rp 1,219-2.47%
-11.87%
 0.00000180366Rp 8,520,718,002 
Rp 556,684,260,452 
0.00%
0.00%
 456,696,698 
655
2021-12-31
Rp 1,263Rp 1,270Rp 1,242Rp 1,248-1.88%
-9.14%
 0.00000189075Rp 5,520,328,708 
Rp 569,971,101,937 
0.00%
0.00%
 456,696,698 
689
2021-12-30
Rp 1,271Rp 1,272Rp 1,265Rp 1,272-0.52%
-4.55%
 0.00000188765Rp 6,127,193,574 
Rp 516,145,438,767 
0.00%
0.00%
 405,868,573 
688
2021-12-29
Rp 1,326Rp 1,326Rp 1,273Rp 1,286-2.96%
-1.10%
 0.00000191091Rp 5,324,685,775 
Rp 520,925,008,007 
0.00%
0.00%
 405,118,573