CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,481,050,202,316,688 ||| Vol. 24 Jam: Rp 2,596,330,812,684,198 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
149 Terra (LUNA)Rp 10,278
$0.63		-0.47%
4.25%		 0.00000980642Rp 472,307,158,159 
Rp 7,421,398,632,556 		0.02%
0.02% 		 722,096,752 
1,004,262,701 		$23.24
$32.32
LUNA Terra =
IDR

LUNA/AUD - A$ 0.97
LUNA/BGN - 1.16 лв.
LUNA/BRL - R$ 3.26
LUNA/CAD - C$ 0.87
LUNA/CHF - Fr. 0.58
LUNA/CNY - CN¥ 4.59
LUNA/CZK - Kč 14.94
LUNA/DKK - kr. 4.41
LUNA/EUR - € 0.59
LUNA/GBP - £ 0.51
LUNA/HKD - HK$ 4.96
LUNA/HRK - kn 4.49
LUNA/HUF - Ft 233.11
LUNA/IDR - Rp 10,278
LUNA/ILS - ₪ 2.39
LUNA/INR - ₹ 52.82
LUNA/JPY - ¥ 98.51
LUNA/KRW - ₩ 872.01
LUNA/MXN - Mex$ 10.82
LUNA/MYR - RM 3.03
LUNA/NOK - kr 6.96
LUNA/NZD - NZ$ 1.07
LUNA/PHP - ₱ 36.68
LUNA/PLN - zł 2.57
LUNA/RON - lei 2.95
LUNA/RUB - ₽ 59.05
LUNA/SEK - kr 6.89
LUNA/SGD - S$ 0.86
LUNA/THB - ฿ 23.56
LUNA/TRY - ₺ 20.65
LUNA/USD - $ 0.63
LUNA/ZAR - R 12.17
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
149
2024-04-25		Rp 10,157Rp 10,306Rp 9,901Rp 10,278-0.47%
4.25%		 0.00000980642Rp 472,307,158,159 
Rp 7,421,398,632,556 		0.02%
0.02%		  722,096,752 
151
2024-04-24		Rp 10,853Rp 11,038Rp 10,097Rp 10,097-6.46%
4.28%		 0.00000974912Rp 567,004,867,369 
Rp 7,284,378,228,088 		0.02%
0.02%		  721,412,411 
147
2024-04-23		Rp 10,843Rp 11,085Rp 10,722Rp 10,846-0.40%
9.41%		 0.0000100719Rp 704,735,531,152 
Rp 7,814,715,966,023 		0.03%
0.02%		  720,483,439 
149
2024-04-22		Rp 10,541Rp 10,862Rp 10,523Rp 10,8292.43%
12.05%		 0.0000100335Rp 500,645,940,630 
Rp 7,791,483,935,415 		0.02%
0.02%		  719,493,144 
148
2024-04-21		Rp 10,804Rp 10,831Rp 10,530Rp 10,574-2.28%
9.64%		 0.0000100617Rp 534,118,002,714 
Rp 7,598,369,598,560 		0.03%
0.02%		  718,565,233 
144
2024-04-20		Rp 9,792Rp 10,873Rp 9,792Rp 10,7128.69%
14.00%		 0.0000102111Rp 789,382,593,830 
Rp 7,682,041,676,436 		0.04%
0.02%		  717,131,859 
148
2024-04-19		Rp 9,922Rp 10,057Rp 9,443Rp 9,954-0.14%
-10.70%		 0.00000949504Rp 642,295,152,786 
Rp 7,132,278,827,982 		0.02%
0.02%		  716,557,723 
147
2024-04-18		Rp 9,557Rp 9,901Rp 9,450Rp 9,9011.96%
-28.10%		 0.00000962809Rp 486,682,363,719 
Rp 7,087,812,983,229 		0.02%
0.02%		  715,900,458 
145
2024-04-17		Rp 9,868Rp 9,915Rp 9,471Rp 9,738-1.91%
-30.60%		 0.00000972184Rp 528,028,820,276 
Rp 6,964,323,713,372 		0.02%
0.02%		  715,156,711 
145
2024-04-16		Rp 9,768Rp 9,931Rp 9,416Rp 9,9312.95%
-30.69%		 0.00000958108Rp 628,083,194,972 
Rp 7,092,129,285,934 		0.02%
0.02%		  714,105,968 
149
2024-04-15		Rp 10,094Rp 10,428Rp 9,417Rp 9,5920.22%
-36.55%		 0.00000940749Rp 944,428,751,760 
Rp 6,841,461,596,762 		0.03%
0.02%		  713,241,174 
148
2024-04-14		Rp 9,372Rp 10,046Rp 9,294Rp 9,58511.29%
-33.96%		 0.00000933204Rp 1,437,070,558,895 
Rp 6,828,112,379,104 		0.03%
0.02%		  712,375,683 
146
2024-04-13		Rp 10,999Rp 11,144Rp 8,613Rp 8,613-22.13%
-40.27%		 0.000008496Rp 1,620,129,745,701 
Rp 6,127,306,276,712 		0.03%
0.02%		  711,430,101 
146
2024-04-12		Rp 13,634Rp 13,932Rp 10,380Rp 10,843-20.65%
-23.57%		 0.0000100948Rp 1,416,383,175,623 
Rp 7,704,357,063,300 		0.04%
0.02%		  710,562,646 
135
2024-04-11		Rp 13,819Rp 14,122Rp 13,489Rp 13,683-0.74%
-7.14%		 0.0000122051Rp 548,665,167,492 
Rp 9,711,883,879,984 		0.02%
0.02%		  709,758,488 
137
2024-04-10		Rp 13,912Rp 13,912Rp 13,203Rp 13,675-2.66%
-7.02%		 0.0000122418Rp 715,726,738,152 
Rp 9,694,409,444,368 		0.02%
0.02%		  708,894,036 
137
2024-04-09		Rp 14,865Rp 14,865Rp 14,067Rp 14,067-5.76%
-8.25%		 0.0000127886Rp 783,541,244,143 
Rp 9,955,557,249,108 		0.03%
0.02%		  707,712,270 
133
2024-04-08		Rp 14,439Rp 14,972Rp 14,131Rp 14,9724.44%
-12.22%		 0.0000131233Rp 788,660,618,035 
Rp 10,586,772,995,018 		0.03%
0.02%		  707,100,872 
134
2024-04-07		Rp 14,318Rp 14,632Rp 14,307Rp 14,3070.65%
-21.90%		 0.0000130386Rp 592,468,617,893 
Rp 10,102,523,889,540 		0.03%
0.02%		  706,114,037 
129
2024-04-06		Rp 13,985Rp 14,335Rp 13,985Rp 14,3332.43%
-16.39%		 0.0000130637Rp 596,242,693,364 
Rp 10,109,320,298,070 		0.03%
0.02%		  705,311,975 
132
2024-04-05		Rp 14,798Rp 14,798Rp 13,929Rp 13,929-4.93%
-18.39%		 0.0000129754Rp 1,091,618,051,580 
Rp 9,810,627,101,457 		0.04%
0.02%		  704,325,149 
129
2024-04-04		Rp 14,717Rp 15,188Rp 14,467Rp 14,691-0.62%
-19.76%		 0.0000135847Rp 767,274,175,346 
Rp 10,335,538,665,742 		0.03%
0.02%		  703,523,218 
127
2024-04-03		Rp 15,253Rp 15,489Rp 14,522Rp 14,522-5.99%
-17.09%		 0.0000138671Rp 1,068,193,977,310 
Rp 10,202,461,524,662 		0.03%
0.02%		  702,536,520 
126
2024-04-02		Rp 16,737Rp 16,737Rp 15,321Rp 15,395-9.50%
-18.22%		 0.0000146951Rp 1,412,760,562,858 
Rp 10,802,495,779,469 		0.03%
0.03%		  701,669,933 
121
2024-04-01		Rp 18,414Rp 18,553Rp 16,630Rp 17,069-6.43%
-14.94%		 0.0000153769Rp 1,498,508,256,192 
Rp 11,963,175,833,341 		0.05%
0.03%		  700,868,438 
118
2024-03-31		Rp 17,282Rp 18,498Rp 17,282Rp 18,1926.09%
-10.79%		 0.0000161441Rp 1,498,514,123,428 
Rp 12,733,216,934,521 		0.08%
0.03%		  699,943,975 
123
2024-03-30		Rp 17,421Rp 17,897Rp 17,148Rp 17,148-1.08%
-0.18%		 0.0000154815Rp 1,253,635,660,701 
Rp 11,987,724,687,215 		0.06%
0.03%		  699,080,078 
123
2024-03-29		Rp 18,088Rp 18,088Rp 16,993Rp 17,331-5.10%
12.54%		 0.0000156358Rp 1,063,543,894,344 
Rp 12,099,685,601,903 		0.04%
0.03%		  698,153,416 
122
2024-03-28		Rp 17,484Rp 18,265Rp 17,272Rp 18,2654.17%
22.99%		 0.0000162319Rp 1,433,762,602,128 
Rp 12,735,550,238,093 		0.05%
0.03%		  697,275,156 
124
2024-03-27		Rp 18,966Rp 19,091Rp 17,233Rp 17,438-6.69%
22.73%		 0.0000159832Rp 2,061,977,100,708 
Rp 12,142,022,823,492 		0.06%
0.03%		  696,285,780 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s