Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,335,861,338,009,432 ||| Vol. 24 Jam: Rp 2,813,540,038,740,000 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 110 105 | 2024-03-23 106 | 2024-03-24 | -1 105 | 2024-03-25 | +1 107 | 2024-03-26 | -2 107 | 2024-03-27 | 108 | 2024-03-28 | -1 110 | 2024-03-29 | -2 -5 | Terra Classic (LUNC) | Rp 2 $0.00 | 0.88% 11.39% | 0.0000000022152 | Rp 1,043,582,969,708 Rp 14,379,597,655,662 | 0.04% 0.03% | 5,832,097,692,604 6,802,047,638,620  | $46.06 $53.72 | |
LUNC/AUD - A$ 0.00 LUNC/BGN - 0.00 лв. LUNC/BRL - R$ 0.00 LUNC/CAD - C$ 0.00 LUNC/CHF - Fr. 0.00 LUNC/CNY - CN¥ 0.00 LUNC/CZK - Kč 0.00 LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00 LUNC/GBP - £ 0.00 LUNC/HKD - HK$ 0.00 LUNC/HRK - kn 0.00 LUNC/HUF - Ft 0.06 LUNC/IDR - Rp 2 LUNC/ILS - ₪ 0.00 LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02 LUNC/KRW - ₩ 0.21 LUNC/MXN - Mex$ 0.00 LUNC/MYR - RM 0.00 LUNC/NOK - kr 0.00 LUNC/NZD - NZ$ 0.00 LUNC/PHP - ₱ 0.01 LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00 LUNC/RUB - ₽ 0.01 LUNC/SEK - kr 0.00 LUNC/SGD - S$ 0.00 LUNC/THB - ฿ 0.01 LUNC/TRY - ₺ 0.01 LUNC/USD - $ 0.00 LUNC/ZAR - R 0.00
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 110 2024-03-29 | Rp 3 | Rp 3 | Rp 2 | Rp 2 | 0.88% 11.39% | 0.0000000022152 | Rp 1,043,582,969,708 Rp 14,379,597,655,662 | 0.04% 0.03% | 5,832,097,692,604 | 108 2024-03-28 | Rp 2 | Rp 3 | Rp 2 | Rp 3 | 4.33% 13.06% | 0.0000000022753 | Rp 942,092,317,710 Rp 14,933,668,652,268 | 0.03% 0.03% | 5,832,891,469,954 | 107 2024-03-27 | Rp 3 | Rp 3 | Rp 2 | Rp 2 | -3.84% 9.29% | 0.00000000223256 | Rp 1,031,647,557,624 Rp 14,206,610,352,300 | 0.03% 0.03% | 5,832,409,351,635 | 107 2024-03-26 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -3.17% 26.93% | 0.00000000227793 | Rp 1,613,721,302,328 Rp 14,737,444,598,465 | 0.05% 0.03% | 5,834,398,168,129 | 105 2024-03-25 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 1.93% 15.13% | 0.00000000233985 | Rp 2,312,439,221,211 Rp 15,056,660,118,246 | 0.07% 0.03% | 5,831,689,274,068 | 106 2024-03-24 | Rp 2 | Rp 3 | Rp 2 | Rp 3 | 2.73% 7.81% | 0.00000000241051 | Rp 1,976,289,361,732 Rp 14,799,252,899,012 | 0.09% 0.03% | 5,832,185,018,151 | 105 2024-03-23 | Rp 2 | Rp 3 | Rp 2 | Rp 2 | 5.78% 8.76% | 0.00000000240935 | Rp 2,875,912,974,826 Rp 14,395,434,724,298 | 0.13% 0.04% | 5,832,129,871,902 | 106 2024-03-22 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 3.42% -7.54% | 0.00000000234107 | Rp 2,147,829,457,483 Rp 13,570,887,084,778 | 0.06% 0.03% | 5,832,938,422,241 | 111 2024-03-21 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 1.31% -17.30% | 0.00000000218242 | Rp 1,166,411,944,620 Rp 13,076,135,043,820 | 0.03% 0.03% | 5,830,796,545,621 | 113 2024-03-20 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 11.90% -22.65% | 0.00000000208402 | Rp 1,195,461,555,749 Rp 12,922,325,876,448 | 0.02% 0.03% | 5,831,844,143,487 | 113 2024-03-19 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -8.10% -29.16% | 0.00000000204291 | Rp 1,507,697,701,518 Rp 11,953,501,467,422 | 0.03% 0.03% | 5,832,211,974,531 | 111 2024-03-18 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -6.90% -26.78% | 0.0000000020774 | Rp 1,533,429,348,755 Rp 12,799,154,220,584 | 0.04% 0.03% | 5,832,641,497,969 | 112 2024-03-17 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 4.25% -19.35% | 0.00000000220195 | Rp 1,186,620,541,575 Rp 13,742,595,240,532 | 0.03% 0.03% | 5,832,575,944,905 | 111 2024-03-16 | Rp 3 | Rp 3 | Rp 2 | Rp 2 | -8.62% -26.74% | 0.00000000215615 | Rp 1,249,241,270,215 Rp 13,061,493,015,877 | 0.03% 0.03% | 5,831,642,699,356 | 108 2024-03-15 | Rp 3 | Rp 3 | Rp 2 | Rp 2 | -9.26% -18.31% | 0.0000000022975 | Rp 2,105,538,168,704 Rp 14,450,193,776,550 | 0.03% 0.03% | 5,830,057,001,894 | 106 2024-03-14 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -4.36% -7.78% | 0.00000000244449 | Rp 1,654,963,619,576 Rp 15,843,007,813,568 | 0.03% 0.04% | 5,822,157,897,127 | 105 2024-03-13 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -1.05% -7.09% | 0.00000000248836 | Rp 1,259,923,552,642 Rp 16,529,074,103,804 | 0.03% 0.04% | 5,821,629,730,898 | 103 2024-03-12 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -4.00% -8.75% | 0.00000000258402 | Rp 1,696,470,937,240 Rp 16,615,320,689,597 | 0.03% 0.04% | 5,821,349,059,716 | 101 2024-03-11 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 4.17% 2.42% | 0.00000000264306 | Rp 2,196,871,732,787 Rp 17,333,217,334,451 | 0.04% 0.04% | 5,820,934,760,440 | 99 2024-03-10 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -4.56% 4.21% | 0.00000000272477 | Rp 1,858,925,027,581 Rp 17,008,362,648,643 | 0.06% 0.04% | 5,819,338,807,850 | 96 2024-03-09 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 1.36% 4.23% | 0.00000000287682 | Rp 1,777,975,151,519 Rp 17,821,580,302,483 | 0.07% 0.04% | 5,819,278,290,262 | 94 2024-03-08 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 1.78% 24.43% | 0.00000000284526 | Rp 2,866,392,389,027 Rp 17,638,166,843,782 | 0.06% 0.04% | 5,818,130,954,957 | 94 2024-03-07 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -1.53% 37.01% | 0.0000000028506 | Rp 2,922,060,776,743 Rp 17,393,025,799,656 | 0.07% 0.04% | 5,812,575,920,399 | 92 2024-03-06 | Rp 3 | Rp 4 | Rp 3 | Rp 3 | -4.86% 44.76% | 0.00000000293191 | Rp 4,922,137,631,532 Rp 17,729,743,145,566 | 0.09% 0.04% | 5,812,058,790,785 | 83 2024-03-05 | Rp 3 | Rp 4 | Rp 3 | Rp 3 | 10.47% 55.39% | 0.00000000317634 | Rp 13,734,416,434,266 Rp 18,633,494,444,004 | 0.17% 0.05% | 5,806,085,489,309 | 94 2024-03-04 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 0.78% 42.54% | 0.00000000269693 | Rp 4,326,803,486,912 Rp 16,781,214,538,326 | 0.08% 0.04% | 5,799,615,088,355 | 97 2024-03-03 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -4.54% 37.55% | 0.00000000285996 | Rp 3,288,319,910,190 Rp 16,433,039,550,250 | 0.11% 0.04% | 5,799,217,746,268 | 91 2024-03-02 | Rp 2 | Rp 3 | Rp 2 | Rp 3 | 21.31% 53.23% | 0.00000000305238 | Rp 7,756,871,014,123 Rp 17,232,559,932,885 | 0.28% 0.04% | 5,793,964,283,733 | 100 2024-03-01 | Rp 2 | Rp 3 | Rp 2 | Rp 2 | 16.10% 30.77% | 0.00000000253921 | Rp 1,837,200,558,885 Rp 14,381,245,256,360 | 0.06% 0.04% | 5,778,907,811,414 | 104 2024-02-29 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 4.52% 11.24% | 0.00000000222935 | Rp 4,151,862,734,517 Rp 12,375,097,313,729 | 0.09% 0.03% | 5,779,114,210,385 |
|