CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,290,026,992,148,832 ||| Vol. 24 Jam: Rp 2,978,273,556,938,160 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
13 Terra (LUNA)Rp 743,426
$51.86
3.18%
25.93%
 0.000902672Rp 19,635,509,295,004 
Rp 291,298,732,763,098 
0.66%
0.18%
 391,833,367 
868,394,678 
$1,075.88
$2,384.41
LUNA Terra =
IDR

LUNA/AUD - A$ 72.58
LUNA/BGN - 89.83 лв.
LUNA/BRL - R$ 290.52
LUNA/CAD - C$ 66.03
LUNA/CHF - Fr. 47.86
LUNA/CNY - CN¥ 331.27
LUNA/CZK - 1,175.14
LUNA/DKK - kr. 341.41
LUNA/EUR - 45.91
LUNA/GBP - £ 38.94
LUNA/HKD - HK$ 404.49
LUNA/HRK - kn 346.61
LUNA/HUF - Ft 16,872.23
LUNA/IDR - Rp 743,426
LUNA/ILS - 164.25
LUNA/INR - 3,892.26
LUNA/JPY - ¥ 5,901.21
LUNA/KRW - 61,761.12
LUNA/MXN - Mex$ 1,123.98
LUNA/MYR - RM 219.80
LUNA/NOK - kr 467.64
LUNA/NZD - NZ$ 75.92
LUNA/PHP - 2,614.20
LUNA/PLN - 214.95
LUNA/RON - lei 227.26
LUNA/RUB - 3,862.42
LUNA/SEK - kr 469.90
LUNA/SGD - S$ 70.97
LUNA/THB - ฿ 1,749.18
LUNA/TRY - 660.99
LUNA/USD - $ 51.86
LUNA/ZAR - R 836.94
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
13
2021-11-30
Rp 740,570Rp 744,287Rp 733,306Rp 743,4263.18%
25.93%
 0.000902672Rp 19,635,509,295,004 
Rp 291,298,732,763,098 
0.66%
0.18%
 391,833,367 
13
2021-11-29
Rp 718,293Rp 757,301Rp 685,804Rp 742,4003.24%
25.87%
 0.000894578Rp 20,187,433,566,797 
Rp 290,915,147,549,191 
0.67%
0.17%
 391,858,105 
13
2021-11-28
Rp 638,221Rp 722,968Rp 614,526Rp 722,96815.43%
15.32%
 0.00087684Rp 30,238,269,541,504 
Rp 284,280,177,674,117 
0.99%
0.17%
 393,213,027 
14
2021-11-27
Rp 587,640Rp 638,062Rp 587,640Rp 626,3396.13%
-3.60%
 0.000796744Rp 11,300,519,872,700 
Rp 247,028,437,317,913 
0.37%
0.15%
 394,400,253 
14
2021-11-26
Rp 623,667Rp 643,397Rp 547,993Rp 586,312-6.22%
-3.66%
 0.000762246Rp 22,243,152,403,263 
Rp 232,060,264,994,990 
0.49%
0.14%
 395,796,771 
14
2021-11-25
Rp 550,411Rp 624,450Rp 548,437Rp 623,49413.25%
8.62%
 0.000740752Rp 10,091,809,204,366 
Rp 247,797,281,579,908 
0.25%
0.22%
 397,433,677 
14
2021-11-24
Rp 610,543Rp 613,958Rp 541,159Rp 550,117-9.78%
-10.68%
 0.000674781Rp 10,979,943,318,858 
Rp 219,431,597,493,352 
0.30%
0.20%
 398,881,392 
14
2021-11-23
Rp 585,951Rp 616,810Rp 573,176Rp 609,4933.86%
-1.54%
 0.000740002Rp 9,005,897,225,682 
Rp 243,182,251,863,584 
0.26%
0.22%
 398,991,010 
14
2021-11-22
Rp 621,099Rp 621,099Rp 577,962Rp 585,980-5.41%
-14.57%
 0.000729207Rp 10,851,652,017,375 
Rp 233,970,832,540,014 
0.33%
0.22%
 399,281,466 
14
2021-11-21
Rp 643,785Rp 647,343Rp 609,933Rp 620,600-3.77%
-14.64%
 0.000740169Rp 7,977,450,906,694 
Rp 248,000,109,058,573 
0.28%
0.23%
 399,612,947 
13
2021-11-20
Rp 603,337Rp 646,578Rp 591,688Rp 644,8836.31%
-13.37%
 0.000754986Rp 9,641,017,584,361 
Rp 257,718,407,844,042 
0.32%
0.23%
 399,636,116 
13
2021-11-19
Rp 567,894Rp 617,724Rp 564,428Rp 604,6616.32%
-14.29%
 0.000731179Rp 12,636,818,967,478 
Rp 245,566,324,007,057 
0.37%
0.23%
 406,122,279 
13
2021-11-18
Rp 613,855Rp 641,399Rp 555,537Rp 568,872-7.18%
-20.82%
 0.00070433Rp 18,796,870,732,283 
Rp 236,017,254,531,897 
0.47%
0.22%
 414,886,418 
13
2021-11-17
Rp 615,215Rp 624,736Rp 583,157Rp 613,580-0.73%
-11.66%
 0.00071334Rp 15,252,392,600,865 
Rp 259,859,639,938,045 
0.42%
0.24%
 423,514,143 
13
2021-11-16
Rp 676,370Rp 676,370Rp 594,028Rp 615,566-9.88%
-13.33%
 0.000719466Rp 18,552,385,046,597 
Rp 265,968,294,244,627 
0.43%
0.24%
 432,071,612 
12
2021-11-15
Rp 727,894Rp 730,381Rp 682,805Rp 682,909-5.49%
-11.21%
 0.000755407Rp 7,127,165,837,392 
Rp 300,768,055,477,278 
0.26%
0.27%
 440,421,819 
12
2021-11-14
Rp 740,823Rp 743,285Rp 698,123Rp 723,042-2.33%
0.79%
 0.000779739Rp 5,873,739,382,944 
Rp 324,724,423,517,885 
0.25%
0.29%
 449,108,844 
12
2021-11-13
Rp 706,398Rp 753,557Rp 688,732Rp 740,3055.17%
2.22%
 0.000809182Rp 8,134,813,075,471 
Rp 338,662,529,341,042 
0.30%
0.30%
 457,463,312 
12
2021-11-12
Rp 720,620Rp 720,620Rp 671,055Rp 706,459-1.78%
-0.78%
 0.000771612Rp 11,554,982,417,722 
Rp 329,126,585,772,442 
0.33%
0.29%
 465,882,245 
12
2021-11-11
Rp 697,682Rp 742,196Rp 683,465Rp 722,1743.56%
-2.70%
 0.000779143Rp 12,877,486,744,391 
Rp 343,077,140,713,180 
0.37%
0.69%
 475,061,235 
12
2021-11-10
Rp 716,396Rp 779,187Rp 652,715Rp 695,395-2.60%
1.58%
 0.000752299Rp 19,743,776,055,384 
Rp 336,254,174,689,123 
0.41%
0.69%
 483,544,050 
12
2021-11-09
Rp 770,308Rp 770,308Rp 712,085Rp 712,085-7.74%
11.66%
 0.000747834Rp 11,109,305,193,156 
Rp 284,167,674,942,946 
0.28%
0.57%
 399,064,658 
12
2021-11-08
Rp 721,358Rp 781,511Rp 710,588Rp 775,2977.34%
23.28%
 0.000802824Rp 14,066,814,001,616 
Rp 309,382,047,180,064 
0.40%
0.61%
 399,050,028 
12
2021-11-07
Rp 732,885Rp 753,637Rp 723,498Rp 723,896-0.94%
17.71%
 0.000799212Rp 7,664,799,708,870 
Rp 288,923,784,809,570 
0.32%
0.59%
 399,123,308 
12
2021-11-06
Rp 715,608Rp 731,722Rp 680,716Rp 730,8002.09%
18.06%
 0.000829911Rp 9,479,548,392,464 
Rp 291,702,267,689,481 
0.34%
0.61%
 399,154,627 
12
2021-11-05
Rp 761,151Rp 761,151Rp 702,683Rp 718,091-3.69%
9.52%
 0.000817876Rp 12,809,635,408,006 
Rp 286,635,053,616,950 
0.40%
0.60%
 399,162,565 
12
2021-11-04
Rp 685,524Rp 745,296Rp 664,460Rp 743,8678.12%
21.42%
 0.000844842Rp 20,198,706,470,092 
Rp 297,194,749,604,152 
0.55%
0.63%
 399,526,694 
12
2021-11-03
Rp 639,261Rp 709,979Rp 628,735Rp 685,6677.07%
19.26%
 0.000761887Rp 19,813,036,796,553 
Rp 274,173,019,902,785 
0.52%
0.57%
 399,863,201 
12
2021-11-02
Rp 626,017Rp 647,572Rp 610,610Rp 639,3991.87%
1.78%
 0.000709767Rp 8,378,801,039,544 
Rp 255,815,637,903,254 
0.15%
0.54%
 400,087,484 
12
2021-11-01
Rp 607,961Rp 630,336Rp 592,121Rp 625,5492.49%
2.65%
 0.000720765Rp 7,926,789,088,463 
Rp 250,396,511,634,300 
0.22%
0.54%
 400,282,691