CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,273,164,741,472,284 ||| Vol. 24 Jam: Rp 4,483,663,214,998,142 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
23 Terra (LUNA)Rp 224,941
$15.39
-2.43104%
-17.547%
 0.0002582Rp 2,630,125,771,521 
Rp 86,108,063,508,605 
0.06%
0.27%
 382,804,186 
959,391,567 
$315.41
$790.49
LUNA Terra =
IDR

LUNA/AUD - A$ 20.19
LUNA/BGN - 25.29 лв.
LUNA/BRL - R$ 87.62
LUNA/CAD - C$ 19.28
LUNA/CHF - Fr. 14.23
LUNA/CNY - CN¥ 100.86
LUNA/CZK - 336.42
LUNA/DKK - kr. 96.19
LUNA/EUR - 12.93
LUNA/GBP - £ 11.23
LUNA/HKD - HK$ 119.71
LUNA/HRK - kn 98.06
LUNA/HUF - Ft 4,624.01
LUNA/IDR - Rp 224,941
LUNA/ILS - 50.65
LUNA/INR - 1,150.11
LUNA/JPY - ¥ 1,687.80
LUNA/KRW - 17,285.24
LUNA/MXN - Mex$ 310.33
LUNA/MYR - RM 63.64
LUNA/NOK - kr 130.91
LUNA/NZD - NZ$ 21.89
LUNA/PHP - 747.25
LUNA/PLN - 58.77
LUNA/RON - lei 63.65
LUNA/RUB - 1,191.44
LUNA/SEK - kr 131.43
LUNA/SGD - S$ 20.68
LUNA/THB - ฿ 484.21
LUNA/TRY - 125.62
LUNA/USD - $ 15.39
LUNA/ZAR - R 225.02
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
23
2021-04-11
Rp 226,095Rp 227,358Rp 219,462Rp 224,941-2.43104%
-17.547%
 0.0002582Rp 2,630,125,771,521 
Rp 86,108,063,508,605 
0.06%
0.27%
 382,804,186 
23
2021-04-10
Rp 228,333Rp 232,853Rp 218,262Rp 225,679-2.31981%
-15.4061%
 0.000258161Rp 3,371,891,867,611 
Rp 86,502,354,321,241 
0.07%
0.27%
 383,298,389 
22
2021-04-09
Rp 230,649Rp 248,447Rp 227,328Rp 229,478-0.775867%
-14.8887%
 0.000269402Rp 4,640,658,496,437 
Rp 88,012,769,041,846 
0.13%
0.28%
 383,534,231 
24
2021-04-08
Rp 226,036Rp 235,078Rp 222,390Rp 229,8180.407037%
-15.0125%
 0.000269883Rp 3,247,592,091,299 
Rp 88,268,038,933,726 
0.08%
0.28%
 384,077,788 
22
2021-04-07
Rp 243,182Rp 243,743Rp 217,637Rp 226,420-6.84432%
-16.9106%
 0.000276335Rp 5,195,612,260,146 
Rp 87,094,061,003,355 
0.08%
0.29%
 384,656,437 
22
2021-04-06
Rp 253,809Rp 253,809Rp 238,554Rp 242,478-5.67405%
-10.2418%
 0.000287675Rp 4,381,124,849,200 
Rp 93,499,651,501,657 
0.07%
0.30%
 385,600,504 
21
2021-04-05
Rp 265,862Rp 268,193Rp 250,132Rp 253,591-4.2186%
-8.02304%
 0.000297501Rp 2,984,491,945,881 
Rp 97,995,227,756,090 
0.05%
0.32%
 386,431,867 
21
2021-04-04
Rp 263,495Rp 271,960Rp 262,468Rp 266,5780.47867%
-0.977151%
 0.00031212Rp 2,263,756,778,841 
Rp 103,197,098,571,786 
0.05%
0.34%
 387,117,170 
21
2021-04-03
Rp 269,115Rp 274,102Rp 263,528Rp 263,976-1.61731%
-4.24138%
 0.000315023Rp 2,748,443,022,024 
Rp 102,300,132,760,018 
0.06%
0.34%
 387,536,712 
19
2021-04-02
Rp 268,936Rp 278,245Rp 267,913Rp 269,4670.137463%
0.0649168%
 0.000312105Rp 4,192,102,737,697 
Rp 104,630,469,420,432 
0.09%
0.34%
 388,287,896 
19
2021-04-01
Rp 272,179Rp 276,432Rp 263,349Rp 268,626-1.10017%
11.6963%
 0.000313178Rp 4,774,380,840,819 
Rp 104,600,540,805,562 
0.10%
0.35%
 389,390,179 
18
2021-03-31
Rp 271,976Rp 284,512Rp 263,000Rp 272,3990.211799%
12.1225%
 0.000317179Rp 7,320,216,727,978 
Rp 106,348,113,951,307 
0.16%
0.36%
 390,414,309 
18
2021-03-30
Rp 274,948Rp 279,143Rp 265,630Rp 271,849-1.86299%
9.16441%
 0.000316971Rp 4,011,774,449,803 
Rp 106,466,737,744,696 
0.11%
0.38%
 391,638,178 
18
2021-03-29
Rp 267,947Rp 281,324Rp 263,969Rp 273,3342.19883%
-2.78497%
 0.000327288Rp 3,829,238,822,210 
Rp 107,368,711,544,919 
0.11%
0.39%
 392,812,537 
18
2021-03-28
Rp 270,562Rp 277,273Rp 261,953Rp 267,572-2.07241%
-16.2971%
 0.000331511Rp 3,148,575,857,574 
Rp 105,478,380,787,567 
0.10%
0.40%
 394,204,561 
18
2021-03-27
Rp 265,730Rp 277,343Rp 260,648Rp 270,7851.22614%
-11.065%
 0.000335034Rp 3,889,743,727,228 
Rp 107,315,958,426,222 
0.13%
0.41%
 396,314,726 
18
2021-03-26
Rp 237,885Rp 273,657Rp 237,885Rp 266,91011.5777%
-8.66619%
 0.000335838Rp 6,784,329,524,007 
Rp 106,346,608,547,280 
0.19%
0.41%
 398,436,422 
18
2021-03-25
Rp 239,337Rp 248,870Rp 232,358Rp 236,748-1.26013%
-14.6567%
 0.00031674Rp 6,721,740,163,765 
Rp 94,796,742,015,032 
0.16%
0.39%
 400,411,150 
16
2021-03-24
Rp 242,325Rp 271,440Rp 231,444Rp 241,765-2.26601%
-8.37762%
 0.000316242Rp 12,149,120,461,020 
Rp 97,152,092,122,200 
0.29%
0.39%
 401,845,575 
17
2021-03-23
Rp 279,459Rp 286,093Rp 243,643Rp 246,925-12.2405%
-15.5647%
 0.000311106Rp 7,735,605,982,774 
Rp 99,582,743,943,021 
0.21%
0.39%
 403,292,226 
15
2021-03-22
Rp 317,170Rp 318,792Rp 279,391Rp 281,694-12.2562%
19.6525%
 0.000356084Rp 7,427,873,708,362 
Rp 114,043,420,917,991 
0.20%
0.44%
 404,847,447 
15
2021-03-21
Rp 300,939Rp 320,901Rp 300,939Rp 316,1684.24767%
36.3716%
 0.000382442Rp 8,499,894,348,979 
Rp 128,436,578,727,401 
0.26%
0.48%
 406,228,439 
14
2021-03-20
Rp 284,282Rp 307,480Rp 284,282Rp 300,9213.25815%
51.5398%
 0.000358255Rp 5,751,428,406,643 
Rp 122,655,594,451,974 
0.17%
0.45%
 407,601,544 
15
2021-03-19
Rp 273,144Rp 313,415Rp 268,054Rp 287,7654.70462%
48.215%
 0.000342998Rp 12,021,682,339,158 
Rp 117,703,764,599,596 
0.36%
0.44%
 409,028,808 
16
2021-03-18
Rp 268,877Rp 277,652Rp 256,046Rp 275,4954.50353%
79.3447%
 0.000329785Rp 8,108,001,906,098 
Rp 107,738,548,098,001 
0.03%
0.40%
 391,071,961 
16
2021-03-17
Rp 283,877Rp 283,877Rp 249,694Rp 265,440-8.42332%
63.9456%
 0.000314992Rp 14,960,158,912,127 
Rp 110,916,432,492,963 
0.38%
0.41%
 417,858,314 
14
2021-03-16
Rp 237,848Rp 296,421Rp 233,396Rp 287,28622.4067%
74.8741%
 0.000352343Rp 20,881,113,462,230 
Rp 114,340,069,366,278 
0.48%
0.44%
 398,002,227 
17
2021-03-15
Rp 229,288Rp 239,319Rp 210,884Rp 233,8870.674124%
70.1662%
 0.000290969Rp 9,319,764,047,303 
Rp 93,726,750,133,069 
0.21%
0.37%
 400,735,270 
17
2021-03-14
Rp 206,954Rp 238,754Rp 200,581Rp 230,90816.1905%
98.9148%
 0.000268589Rp 11,373,906,375,603 
Rp 93,087,960,685,907 
0.34%
0.35%
 403,137,989 
17
2021-03-13
Rp 202,349Rp 213,220Rp 183,159Rp 209,0347.33974%
76.4141%
 0.000237267Rp 6,618,574,718,965 
Rp 84,817,354,433,525 
0.16%
0.31%
 405,758,851