CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,335,861,338,009,432 ||| Vol. 24 Jam: Rp 2,813,540,038,740,000 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
110 Terra Classic (LUNC)Rp 2
$0.00
0.88%
11.39%
 0.0000000022152Rp 1,043,582,969,708 
Rp 14,379,597,655,662 
0.04%
0.03%
 5,832,097,692,604 
6,802,047,638,620 
$46.06
$53.72
LUNC Terra Classic =
IDR

LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - 0.00
LUNC/DKK - kr. 0.00
LUNC/EUR - 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.06
LUNC/IDR - Rp 2
LUNC/ILS - 0.00
LUNC/INR - 0.01
LUNC/JPY - ¥ 0.02
LUNC/KRW - 0.21
LUNC/MXN - Mex$ 0.00
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - 0.01
LUNC/PLN - 0.00
LUNC/RON - lei 0.00
LUNC/RUB - 0.01
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.01
LUNC/TRY - 0.01
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
110
2024-03-29
Rp 3Rp 3Rp 2Rp 20.88%
11.39%
 0.0000000022152Rp 1,043,582,969,708 
Rp 14,379,597,655,662 
0.04%
0.03%
 5,832,097,692,604 
108
2024-03-28
Rp 2Rp 3Rp 2Rp 34.33%
13.06%
 0.0000000022753Rp 942,092,317,710 
Rp 14,933,668,652,268 
0.03%
0.03%
 5,832,891,469,954 
107
2024-03-27
Rp 3Rp 3Rp 2Rp 2-3.84%
9.29%
 0.00000000223256Rp 1,031,647,557,624 
Rp 14,206,610,352,300 
0.03%
0.03%
 5,832,409,351,635 
107
2024-03-26
Rp 3Rp 3Rp 3Rp 3-3.17%
26.93%
 0.00000000227793Rp 1,613,721,302,328 
Rp 14,737,444,598,465 
0.05%
0.03%
 5,834,398,168,129 
105
2024-03-25
Rp 3Rp 3Rp 3Rp 31.93%
15.13%
 0.00000000233985Rp 2,312,439,221,211 
Rp 15,056,660,118,246 
0.07%
0.03%
 5,831,689,274,068 
106
2024-03-24
Rp 2Rp 3Rp 2Rp 32.73%
7.81%
 0.00000000241051Rp 1,976,289,361,732 
Rp 14,799,252,899,012 
0.09%
0.03%
 5,832,185,018,151 
105
2024-03-23
Rp 2Rp 3Rp 2Rp 25.78%
8.76%
 0.00000000240935Rp 2,875,912,974,826 
Rp 14,395,434,724,298 
0.13%
0.04%
 5,832,129,871,902 
106
2024-03-22
Rp 2Rp 2Rp 2Rp 23.42%
-7.54%
 0.00000000234107Rp 2,147,829,457,483 
Rp 13,570,887,084,778 
0.06%
0.03%
 5,832,938,422,241 
111
2024-03-21
Rp 2Rp 2Rp 2Rp 21.31%
-17.30%
 0.00000000218242Rp 1,166,411,944,620 
Rp 13,076,135,043,820 
0.03%
0.03%
 5,830,796,545,621 
113
2024-03-20
Rp 2Rp 2Rp 2Rp 211.90%
-22.65%
 0.00000000208402Rp 1,195,461,555,749 
Rp 12,922,325,876,448 
0.02%
0.03%
 5,831,844,143,487 
113
2024-03-19
Rp 2Rp 2Rp 2Rp 2-8.10%
-29.16%
 0.00000000204291Rp 1,507,697,701,518 
Rp 11,953,501,467,422 
0.03%
0.03%
 5,832,211,974,531 
111
2024-03-18
Rp 2Rp 2Rp 2Rp 2-6.90%
-26.78%
 0.0000000020774Rp 1,533,429,348,755 
Rp 12,799,154,220,584 
0.04%
0.03%
 5,832,641,497,969 
112
2024-03-17
Rp 2Rp 2Rp 2Rp 24.25%
-19.35%
 0.00000000220195Rp 1,186,620,541,575 
Rp 13,742,595,240,532 
0.03%
0.03%
 5,832,575,944,905 
111
2024-03-16
Rp 3Rp 3Rp 2Rp 2-8.62%
-26.74%
 0.00000000215615Rp 1,249,241,270,215 
Rp 13,061,493,015,877 
0.03%
0.03%
 5,831,642,699,356 
108
2024-03-15
Rp 3Rp 3Rp 2Rp 2-9.26%
-18.31%
 0.0000000022975Rp 2,105,538,168,704 
Rp 14,450,193,776,550 
0.03%
0.03%
 5,830,057,001,894 
106
2024-03-14
Rp 3Rp 3Rp 3Rp 3-4.36%
-7.78%
 0.00000000244449Rp 1,654,963,619,576 
Rp 15,843,007,813,568 
0.03%
0.04%
 5,822,157,897,127 
105
2024-03-13
Rp 3Rp 3Rp 3Rp 3-1.05%
-7.09%
 0.00000000248836Rp 1,259,923,552,642 
Rp 16,529,074,103,804 
0.03%
0.04%
 5,821,629,730,898 
103
2024-03-12
Rp 3Rp 3Rp 3Rp 3-4.00%
-8.75%
 0.00000000258402Rp 1,696,470,937,240 
Rp 16,615,320,689,597 
0.03%
0.04%
 5,821,349,059,716 
101
2024-03-11
Rp 3Rp 3Rp 3Rp 34.17%
2.42%
 0.00000000264306Rp 2,196,871,732,787 
Rp 17,333,217,334,451 
0.04%
0.04%
 5,820,934,760,440 
99
2024-03-10
Rp 3Rp 3Rp 3Rp 3-4.56%
4.21%
 0.00000000272477Rp 1,858,925,027,581 
Rp 17,008,362,648,643 
0.06%
0.04%
 5,819,338,807,850 
96
2024-03-09
Rp 3Rp 3Rp 3Rp 31.36%
4.23%
 0.00000000287682Rp 1,777,975,151,519 
Rp 17,821,580,302,483 
0.07%
0.04%
 5,819,278,290,262 
94
2024-03-08
Rp 3Rp 3Rp 3Rp 31.78%
24.43%
 0.00000000284526Rp 2,866,392,389,027 
Rp 17,638,166,843,782 
0.06%
0.04%
 5,818,130,954,957 
94
2024-03-07
Rp 3Rp 3Rp 3Rp 3-1.53%
37.01%
 0.0000000028506Rp 2,922,060,776,743 
Rp 17,393,025,799,656 
0.07%
0.04%
 5,812,575,920,399 
92
2024-03-06
Rp 3Rp 4Rp 3Rp 3-4.86%
44.76%
 0.00000000293191Rp 4,922,137,631,532 
Rp 17,729,743,145,566 
0.09%
0.04%
 5,812,058,790,785 
83
2024-03-05
Rp 3Rp 4Rp 3Rp 310.47%
55.39%
 0.00000000317634Rp 13,734,416,434,266 
Rp 18,633,494,444,004 
0.17%
0.05%
 5,806,085,489,309 
94
2024-03-04
Rp 3Rp 3Rp 3Rp 30.78%
42.54%
 0.00000000269693Rp 4,326,803,486,912 
Rp 16,781,214,538,326 
0.08%
0.04%
 5,799,615,088,355 
97
2024-03-03
Rp 3Rp 3Rp 3Rp 3-4.54%
37.55%
 0.00000000285996Rp 3,288,319,910,190 
Rp 16,433,039,550,250 
0.11%
0.04%
 5,799,217,746,268 
91
2024-03-02
Rp 2Rp 3Rp 2Rp 321.31%
53.23%
 0.00000000305238Rp 7,756,871,014,123 
Rp 17,232,559,932,885 
0.28%
0.04%
 5,793,964,283,733 
100
2024-03-01
Rp 2Rp 3Rp 2Rp 216.10%
30.77%
 0.00000000253921Rp 1,837,200,558,885 
Rp 14,381,245,256,360 
0.06%
0.04%
 5,778,907,811,414 
104
2024-02-29
Rp 2Rp 2Rp 2Rp 24.52%
11.24%
 0.00000000222935Rp 4,151,862,734,517 
Rp 12,375,097,313,729 
0.09%
0.03%
 5,779,114,210,385