CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,850,847,879,846,156 ||| Vol. 24 Jam: Rp 1,894,817,599,706,607 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
46 Terra Classic (LUNC)Rp 3
$0.00
12.56%
13.87%
 0.00000000824518Rp 8,381,822,281,925 
Rp 17,341,395,970,045 
0.44%
0.10%
 5,976,198,994,100 
6,870,651,151,687 
$60.33
$69.36
LUNC Terra Classic =
IDR

LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - 0.00
LUNC/DKK - kr. 0.00
LUNC/EUR - 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.07
LUNC/IDR - Rp 3
LUNC/ILS - 0.00
LUNC/INR - 0.02
LUNC/JPY - ¥ 0.03
LUNC/KRW - 0.24
LUNC/MXN - Mex$ 0.00
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - 0.01
LUNC/PLN - 0.00
LUNC/RON - lei 0.00
LUNC/RUB - 0.01
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.01
LUNC/TRY - 0.00
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
46
2023-02-03
Rp 3Rp 3Rp 3Rp 312.56%
13.87%
 0.00000000824518Rp 8,381,822,281,925 
Rp 17,341,395,970,045 
0.44%
0.10%
 5,976,198,994,100 
50
2023-02-02
Rp 3Rp 3Rp 3Rp 3-1.13%
-1.32%
 0.00000000720127Rp 1,646,812,266,590 
Rp 15,021,486,248,891 
0.08%
0.09%
 5,971,337,584,313 
50
2023-02-01
Rp 3Rp 3Rp 2Rp 3-0.15%
-1.51%
 0.0000000072165Rp 1,398,797,228,813 
Rp 15,311,108,645,746 
0.08%
0.09%
 5,968,308,014,172 
50
2023-01-31
Rp 2Rp 3Rp 2Rp 34.17%
0.99%
 0.00000000740693Rp 1,858,116,850,118 
Rp 15,332,852,572,202 
0.13%
0.09%
 5,968,006,855,897 
50
2023-01-30
Rp 3Rp 3Rp 2Rp 2-6.45%
-8.07%
 0.00000000720929Rp 1,480,351,058,821 
Rp 14,699,846,280,230 
0.09%
0.09%
 5,967,327,886,599 
51
2023-01-29
Rp 3Rp 3Rp 3Rp 31.55%
-2.94%
 0.00000000739438Rp 1,091,563,221,251 
Rp 15,704,958,585,590 
0.07%
0.09%
 5,966,101,873,160 
50
2023-01-28
Rp 3Rp 3Rp 3Rp 30.48%
-3.09%
 0.00000000752212Rp 1,597,310,445,645 
Rp 15,476,131,052,325 
0.14%
0.09%
 5,965,255,694,231 
51
2023-01-27
Rp 3Rp 3Rp 3Rp 30.49%
-3.95%
 0.00000000746914Rp 1,049,268,022,429 
Rp 15,396,311,710,489 
0.07%
0.09%
 5,965,839,203,771 
50
2023-01-26
Rp 3Rp 3Rp 3Rp 3-1.33%
-1.46%
 0.00000000744656Rp 1,081,492,993,763 
Rp 15,321,167,580,674 
0.07%
0.09%
 5,969,651,266,638 
50
2023-01-25
Rp 3Rp 3Rp 3Rp 32.39%
7.42%
 0.00000000750575Rp 1,298,764,229,780 
Rp 15,498,649,879,808 
0.07%
0.09%
 5,967,250,622,586 
49
2023-01-24
Rp 3Rp 3Rp 3Rp 3-5.18%
-3.36%
 0.00000000750078Rp 1,465,700,024,140 
Rp 15,117,098,892,641 
0.09%
0.09%
 5,966,300,770,168 
50
2023-01-23
Rp 3Rp 3Rp 3Rp 3-1.28%
1.18%
 0.00000000779487Rp 1,729,155,835,366 
Rp 15,994,594,707,755 
0.10%
0.10%
 5,966,518,531,598 
47
2023-01-22
Rp 3Rp 3Rp 3Rp 31.35%
0.26%
 0.0000000079736Rp 2,341,686,164,171 
Rp 16,288,554,048,965 
0.15%
0.10%
 5,970,080,287,843 
46
2023-01-21
Rp 3Rp 3Rp 3Rp 3-0.39%
0.63%
 0.00000000783951Rp 3,467,901,435,975 
Rp 16,088,237,829,225 
0.18%
0.10%
 5,971,861,003,352 
45
2023-01-20
Rp 3Rp 3Rp 3Rp 33.11%
1.45%
 0.00000000791554Rp 1,900,875,578,778 
Rp 16,215,538,316,974 
0.12%
0.10%
 5,970,526,507,086 
45
2023-01-19
Rp 2Rp 3Rp 2Rp 37.64%
3.60%
 0.0000000082567Rp 2,547,244,931,700 
Rp 15,709,223,954,345 
0.21%
0.10%
 5,973,118,375,108 
46
2023-01-18
Rp 3Rp 3Rp 2Rp 2-7.88%
-1.92%
 0.00000000780559Rp 2,976,299,110,361 
Rp 14,666,262,276,576 
0.16%
0.09%
 5,975,592,329,643 
45
2023-01-17
Rp 3Rp 3Rp 3Rp 3-0.70%
5.56%
 0.00000000828858Rp 1,674,975,245,875 
Rp 15,903,393,372,301 
0.11%
0.10%
 5,977,526,734,713 
44
2023-01-16
Rp 3Rp 3Rp 3Rp 3-2.13%
5.24%
 0.00000000835144Rp 2,924,245,783,108 
Rp 15,862,396,683,492 
0.18%
0.10%
 5,985,486,390,838 
45
2023-01-15
Rp 3Rp 3Rp 3Rp 31.73%
14.27%
 0.00000000865526Rp 4,616,257,878,536 
Rp 16,369,341,096,432 
0.33%
0.10%
 5,994,551,076,831 
43
2023-01-14
Rp 3Rp 3Rp 3Rp 30.43%
16.01%
 0.00000000845249Rp 6,024,651,871,154 
Rp 16,329,928,169,330 
0.24%
0.10%
 5,994,988,268,165 
40
2023-01-13
Rp 3Rp 3Rp 3Rp 35.31%
13.42%
 0.00000000889998Rp 2,985,985,236,782 
Rp 16,080,156,182,879 
0.19%
0.11%
 5,995,469,836,737 
40
2023-01-12
Rp 3Rp 3Rp 2Rp 31.80%
9.95%
 0.00000000889639Rp 2,157,947,166,998 
Rp 15,507,222,139,780 
0.11%
0.11%
 6,003,535,334,954 
40
2023-01-11
Rp 3Rp 3Rp 2Rp 3-0.86%
4.38%
 0.00000000920261Rp 1,608,659,625,922 
Rp 15,430,673,930,605 
0.14%
0.11%
 6,007,054,369,167 
40
2023-01-10
Rp 3Rp 3Rp 3Rp 3-1.06%
6.55%
 0.00000000953776Rp 2,392,350,378,270 
Rp 15,593,392,407,804 
0.22%
0.11%
 6,007,871,054,366 
40
2023-01-09
Rp 2Rp 3Rp 2Rp 36.27%
5.31%
 0.00000000977357Rp 4,307,542,129,168 
Rp 15,717,856,717,239 
0.29%
0.11%
 6,008,232,000,483 
40
2023-01-08
Rp 2Rp 2Rp 2Rp 23.29%
5.62%
 0.00000000927095Rp 1,234,505,029,245 
Rp 14,829,262,438,613 
0.17%
0.11%
 6,008,984,100,640 
40
2023-01-07
Rp 2Rp 2Rp 2Rp 2-1.82%
5.48%
 0.0000000090305Rp 796,723,307,334 
Rp 14,384,060,198,181 
0.14%
0.11%
 6,010,458,799,200 
40
2023-01-06
Rp 2Rp 2Rp 2Rp 22.14%
8.97%
 0.0000000091941Rp 1,362,018,725,432 
Rp 14,666,384,663,697 
0.14%
0.11%
 6,011,284,912,200 
40
2023-01-05
Rp 2Rp 2Rp 2Rp 2-3.35%
1.91%
 0.00000000906694Rp 1,466,868,983,830 
Rp 14,330,307,966,438 
0.17%
0.11%
 6,011,407,966,153