Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,850,847,879,846,156 ||| Vol. 24 Jam: Rp 1,894,817,599,706,607 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 46  50 | 2023-01-28 51 | 2023-01-29 | -1 50 | 2023-01-30 | +1 50 | 2023-01-31 | 50 | 2023-02-01 | 50 | 2023-02-02 | 46 | 2023-02-03 | +4 +4 | Terra Classic (LUNC) | Rp 3 $0.00 | 12.56% 13.87% | 0.00000000824518 | Rp 8,381,822,281,925 Rp 17,341,395,970,045 | 0.44% 0.10% | 5,976,198,994,100 6,870,651,151,687  | $60.33 $69.36 | |
LUNC/AUD - A$ 0.00 LUNC/BGN - 0.00 лв. LUNC/BRL - R$ 0.00 LUNC/CAD - C$ 0.00 LUNC/CHF - Fr. 0.00 LUNC/CNY - CN¥ 0.00 LUNC/CZK - Kč 0.00 LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00 LUNC/GBP - £ 0.00 LUNC/HKD - HK$ 0.00 LUNC/HRK - kn 0.00 LUNC/HUF - Ft 0.07 LUNC/IDR - Rp 3 LUNC/ILS - ₪ 0.00 LUNC/INR - ₹ 0.02
LUNC/JPY - ¥ 0.03 LUNC/KRW - ₩ 0.24 LUNC/MXN - Mex$ 0.00 LUNC/MYR - RM 0.00 LUNC/NOK - kr 0.00 LUNC/NZD - NZ$ 0.00 LUNC/PHP - ₱ 0.01 LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00 LUNC/RUB - ₽ 0.01 LUNC/SEK - kr 0.00 LUNC/SGD - S$ 0.00 LUNC/THB - ฿ 0.01 LUNC/TRY - ₺ 0.00 LUNC/USD - $ 0.00 LUNC/ZAR - R 0.00
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 46 2023-02-03 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 12.56% 13.87% | 0.00000000824518 | Rp 8,381,822,281,925 Rp 17,341,395,970,045 | 0.44% 0.10% | 5,976,198,994,100 | 50 2023-02-02 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -1.13% -1.32% | 0.00000000720127 | Rp 1,646,812,266,590 Rp 15,021,486,248,891 | 0.08% 0.09% | 5,971,337,584,313 | 50 2023-02-01 | Rp 3 | Rp 3 | Rp 2 | Rp 3 | -0.15% -1.51% | 0.0000000072165 | Rp 1,398,797,228,813 Rp 15,311,108,645,746 | 0.08% 0.09% | 5,968,308,014,172 | 50 2023-01-31 | Rp 2 | Rp 3 | Rp 2 | Rp 3 | 4.17% 0.99% | 0.00000000740693 | Rp 1,858,116,850,118 Rp 15,332,852,572,202 | 0.13% 0.09% | 5,968,006,855,897 | 50 2023-01-30 | Rp 3 | Rp 3 | Rp 2 | Rp 2 | -6.45% -8.07% | 0.00000000720929 | Rp 1,480,351,058,821 Rp 14,699,846,280,230 | 0.09% 0.09% | 5,967,327,886,599 | 51 2023-01-29 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 1.55% -2.94% | 0.00000000739438 | Rp 1,091,563,221,251 Rp 15,704,958,585,590 | 0.07% 0.09% | 5,966,101,873,160 | 50 2023-01-28 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 0.48% -3.09% | 0.00000000752212 | Rp 1,597,310,445,645 Rp 15,476,131,052,325 | 0.14% 0.09% | 5,965,255,694,231 | 51 2023-01-27 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 0.49% -3.95% | 0.00000000746914 | Rp 1,049,268,022,429 Rp 15,396,311,710,489 | 0.07% 0.09% | 5,965,839,203,771 | 50 2023-01-26 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -1.33% -1.46% | 0.00000000744656 | Rp 1,081,492,993,763 Rp 15,321,167,580,674 | 0.07% 0.09% | 5,969,651,266,638 | 50 2023-01-25 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 2.39% 7.42% | 0.00000000750575 | Rp 1,298,764,229,780 Rp 15,498,649,879,808 | 0.07% 0.09% | 5,967,250,622,586 | 49 2023-01-24 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -5.18% -3.36% | 0.00000000750078 | Rp 1,465,700,024,140 Rp 15,117,098,892,641 | 0.09% 0.09% | 5,966,300,770,168 | 50 2023-01-23 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -1.28% 1.18% | 0.00000000779487 | Rp 1,729,155,835,366 Rp 15,994,594,707,755 | 0.10% 0.10% | 5,966,518,531,598 | 47 2023-01-22 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 1.35% 0.26% | 0.0000000079736 | Rp 2,341,686,164,171 Rp 16,288,554,048,965 | 0.15% 0.10% | 5,970,080,287,843 | 46 2023-01-21 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -0.39% 0.63% | 0.00000000783951 | Rp 3,467,901,435,975 Rp 16,088,237,829,225 | 0.18% 0.10% | 5,971,861,003,352 | 45 2023-01-20 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 3.11% 1.45% | 0.00000000791554 | Rp 1,900,875,578,778 Rp 16,215,538,316,974 | 0.12% 0.10% | 5,970,526,507,086 | 45 2023-01-19 | Rp 2 | Rp 3 | Rp 2 | Rp 3 | 7.64% 3.60% | 0.0000000082567 | Rp 2,547,244,931,700 Rp 15,709,223,954,345 | 0.21% 0.10% | 5,973,118,375,108 | 46 2023-01-18 | Rp 3 | Rp 3 | Rp 2 | Rp 2 | -7.88% -1.92% | 0.00000000780559 | Rp 2,976,299,110,361 Rp 14,666,262,276,576 | 0.16% 0.09% | 5,975,592,329,643 | 45 2023-01-17 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -0.70% 5.56% | 0.00000000828858 | Rp 1,674,975,245,875 Rp 15,903,393,372,301 | 0.11% 0.10% | 5,977,526,734,713 | 44 2023-01-16 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -2.13% 5.24% | 0.00000000835144 | Rp 2,924,245,783,108 Rp 15,862,396,683,492 | 0.18% 0.10% | 5,985,486,390,838 | 45 2023-01-15 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 1.73% 14.27% | 0.00000000865526 | Rp 4,616,257,878,536 Rp 16,369,341,096,432 | 0.33% 0.10% | 5,994,551,076,831 | 43 2023-01-14 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 0.43% 16.01% | 0.00000000845249 | Rp 6,024,651,871,154 Rp 16,329,928,169,330 | 0.24% 0.10% | 5,994,988,268,165 | 40 2023-01-13 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 5.31% 13.42% | 0.00000000889998 | Rp 2,985,985,236,782 Rp 16,080,156,182,879 | 0.19% 0.11% | 5,995,469,836,737 | 40 2023-01-12 | Rp 3 | Rp 3 | Rp 2 | Rp 3 | 1.80% 9.95% | 0.00000000889639 | Rp 2,157,947,166,998 Rp 15,507,222,139,780 | 0.11% 0.11% | 6,003,535,334,954 | 40 2023-01-11 | Rp 3 | Rp 3 | Rp 2 | Rp 3 | -0.86% 4.38% | 0.00000000920261 | Rp 1,608,659,625,922 Rp 15,430,673,930,605 | 0.14% 0.11% | 6,007,054,369,167 | 40 2023-01-10 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -1.06% 6.55% | 0.00000000953776 | Rp 2,392,350,378,270 Rp 15,593,392,407,804 | 0.22% 0.11% | 6,007,871,054,366 | 40 2023-01-09 | Rp 2 | Rp 3 | Rp 2 | Rp 3 | 6.27% 5.31% | 0.00000000977357 | Rp 4,307,542,129,168 Rp 15,717,856,717,239 | 0.29% 0.11% | 6,008,232,000,483 | 40 2023-01-08 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 3.29% 5.62% | 0.00000000927095 | Rp 1,234,505,029,245 Rp 14,829,262,438,613 | 0.17% 0.11% | 6,008,984,100,640 | 40 2023-01-07 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -1.82% 5.48% | 0.0000000090305 | Rp 796,723,307,334 Rp 14,384,060,198,181 | 0.14% 0.11% | 6,010,458,799,200 | 40 2023-01-06 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 2.14% 8.97% | 0.0000000091941 | Rp 1,362,018,725,432 Rp 14,666,384,663,697 | 0.14% 0.11% | 6,011,284,912,200 | 40 2023-01-05 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -3.35% 1.91% | 0.00000000906694 | Rp 1,466,868,983,830 Rp 14,330,307,966,438 | 0.17% 0.11% | 6,011,407,966,153 |
|