CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,229,162,615,980,816 ||| Vol. 24 Jam: Rp 4,486,793,316,250,210 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
29 Tezos (XTZ)Rp 94,289
$6.45
-2.05406%
25.6782%
 0.000108309Rp 9,163,492,068,589 
Rp 72,233,722,779,327 
0.20%
0.22%
 766,090,021 $264.59
XTZ Tezos =
IDR

XTZ/AUD - A$ 8.46
XTZ/BGN - 10.60 лв.
XTZ/BRL - R$ 36.73
XTZ/CAD - C$ 8.08
XTZ/CHF - Fr. 5.96
XTZ/CNY - CN¥ 42.28
XTZ/CZK - 141.02
XTZ/DKK - kr. 40.32
XTZ/EUR - 5.42
XTZ/GBP - £ 4.71
XTZ/HKD - HK$ 50.18
XTZ/HRK - kn 41.10
XTZ/HUF - Ft 1,938.25
XTZ/IDR - Rp 94,289
XTZ/ILS - 21.23
XTZ/INR - 482.09
XTZ/JPY - ¥ 707.48
XTZ/KRW - 7,245.48
XTZ/MXN - Mex$ 130.08
XTZ/MYR - RM 26.68
XTZ/NOK - kr 54.87
XTZ/NZD - NZ$ 9.18
XTZ/PHP - 313.23
XTZ/PLN - 24.63
XTZ/RON - lei 26.68
XTZ/RUB - 499.42
XTZ/SEK - kr 55.09
XTZ/SGD - S$ 8.67
XTZ/THB - ฿ 202.97
XTZ/TRY - 52.66
XTZ/USD - $ 6.45
XTZ/ZAR - R 94.32
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
29
2021-04-11
Rp 94,940Rp 96,160Rp 92,643Rp 94,289-2.05406%
25.6782%
 0.000108309Rp 9,163,492,068,589 
Rp 72,233,722,779,327 
0.20%
0.22%
 766,090,021 
29
2021-04-10
Rp 101,354Rp 105,283Rp 91,569Rp 95,428-2.35536%
32.6789%
 0.000109163Rp 12,541,661,620,346 
Rp 73,095,485,447,221 
0.27%
0.23%
 765,978,176 
27
2021-04-09
Rp 90,073Rp 100,605Rp 88,113Rp 98,4819.94799%
26.9875%
 0.000115614Rp 12,579,042,851,084 
Rp 75,423,346,055,989 
0.36%
0.24%
 765,868,018 
29
2021-04-08
Rp 80,686Rp 90,357Rp 80,686Rp 89,6488.22212%
18.9807%
 0.000105277Rp 8,309,177,065,314 
Rp 68,648,620,986,261 
0.20%
0.22%
 765,757,459 
30
2021-04-07
Rp 89,258Rp 94,289Rp 78,844Rp 80,951-10.5456%
14.9451%
 0.0000987969Rp 13,459,746,415,898 
Rp 61,980,052,908,727 
0.21%
0.21%
 765,646,518 
30
2021-04-06
Rp 87,885Rp 97,316Rp 86,159Rp 90,4711.05792%
36.1171%
 0.000107334Rp 19,708,230,666,154 
Rp 69,259,168,617,417 
0.32%
0.22%
 765,540,919 
30
2021-04-05
Rp 75,618Rp 93,481Rp 73,972Rp 87,77817.3464%
33.7179%
 0.000102977Rp 18,680,641,544,120 
Rp 67,188,067,545,969 
0.34%
0.22%
 765,432,471 
33
2021-04-04
Rp 69,911Rp 76,335Rp 69,911Rp 75,5735.63634%
22.7911%
 0.0000884832Rp 4,597,372,986,455 
Rp 57,837,221,108,925 
0.11%
0.19%
 765,319,807 
35
2021-04-03
Rp 78,139Rp 79,561Rp 70,486Rp 70,486-8.61474%
16.8574%
 0.0000841171Rp 6,699,895,580,807 
Rp 53,936,832,306,617 
0.14%
0.18%
 765,208,503 
31
2021-04-02
Rp 75,009Rp 78,483Rp 72,913Rp 77,8903.93789%
27.7483%
 0.000090215Rp 7,556,246,177,535 
Rp 59,593,465,138,388 
0.17%
0.19%
 765,096,076 
31
2021-04-01
Rp 70,927Rp 77,871Rp 69,610Rp 74,6866.47154%
30.2624%
 0.000087072Rp 12,165,870,342,502 
Rp 57,133,468,344,595 
0.26%
0.19%
 764,986,083 
33
2021-03-31
Rp 66,896Rp 71,304Rp 63,515Rp 70,4635.3309%
19.8189%
 0.000082047Rp 7,032,585,396,145 
Rp 53,895,381,642,020 
0.15%
0.18%
 764,873,789 
36
2021-03-30
Rp 67,756Rp 69,816Rp 66,777Rp 66,8911.37434%
11.9236%
 0.0000779929Rp 6,076,353,304,127 
Rp 51,155,229,122,845 
0.17%
0.18%
 764,760,925 
35
2021-03-29
Rp 61,424Rp 66,915Rp 60,987Rp 66,3508.45391%
11.1861%
 0.0000794477Rp 6,099,608,139,930 
Rp 50,734,663,303,308 
0.18%
0.19%
 764,647,977 
36
2021-03-28
Rp 59,464Rp 62,457Rp 59,125Rp 61,3762.6115%
1.08387%
 0.0000760422Rp 4,093,990,420,796 
Rp 46,924,749,212,621 
0.14%
0.18%
 764,546,015 
36
2021-03-27
Rp 60,877Rp 61,028Rp 58,538Rp 59,594-1.34717%
-7.34751%
 0.0000737336Rp 3,306,026,842,518 
Rp 45,560,157,992,392 
0.11%
0.17%
 764,512,105 
35
2021-03-26
Rp 57,106Rp 60,856Rp 57,040Rp 60,8466.71065%
-1.69695%
 0.0000765598Rp 4,176,622,438,743 
Rp 46,511,124,801,042 
0.12%
0.18%
 764,401,338 
35
2021-03-25
Rp 57,896Rp 59,182Rp 55,547Rp 57,090-1.96519%
-8.4627%
 0.0000763794Rp 6,411,226,146,251 
Rp 43,633,363,199,471 
0.16%
0.18%
 764,290,232 
35
2021-03-24
Rp 60,293Rp 65,669Rp 57,416Rp 58,600-1.58819%
-6.57012%
 0.0000766525Rp 8,689,527,373,380 
Rp 44,781,027,621,420 
0.21%
0.18%
 764,178,044 
34
2021-03-23
Rp 58,874Rp 61,394Rp 58,020Rp 60,1340.950153%
3.8594%
 0.0000757641Rp 5,543,353,168,271 
Rp 45,946,249,256,551 
0.15%
0.18%
 764,065,988 
35
2021-03-22
Rp 60,336Rp 63,944Rp 58,996Rp 59,551-2.53023%
6.91162%
 0.0000752771Rp 6,116,464,619,038 
Rp 45,494,087,312,349 
0.17%
0.18%
 763,952,153 
35
2021-03-21
Rp 62,413Rp 63,739Rp 58,621Rp 60,138-6.00276%
3.42155%
 0.000072744Rp 4,780,483,348,574 
Rp 45,935,879,022,117 
0.15%
0.17%
 763,838,873 
31
2021-03-20
Rp 61,001Rp 66,407Rp 60,949Rp 63,1432.32471%
5.68386%
 0.0000751738Rp 5,813,868,501,404 
Rp 48,224,102,753,472 
0.17%
0.18%
 763,726,960 
35
2021-03-19
Rp 61,641Rp 62,499Rp 59,871Rp 61,108-1.44709%
6.8555%
 0.0000728368Rp 4,486,793,607,248 
Rp 46,662,611,341,598 
0.13%
0.17%
 763,614,565 
33
2021-03-18
Rp 63,983Rp 65,902Rp 61,001Rp 61,920-1.16145%
4.14529%
 0.0000741225Rp 7,028,083,217,624 
Rp 47,276,322,922,606 
0.03%
0.18%
 763,501,085 
32
2021-03-17
Rp 58,021Rp 63,749Rp 55,557Rp 62,6809.13366%
3.45%
 0.0000743808Rp 8,250,519,292,569 
Rp 47,849,234,651,733 
0.21%
0.18%
 763,390,779 
33
2021-03-16
Rp 55,352Rp 58,432Rp 53,547Rp 58,2404.88958%
-9.02861%
 0.0000714287Rp 5,601,233,458,898 
Rp 44,453,265,337,572 
0.13%
0.17%
 763,278,990 
36
2021-03-15
Rp 56,489Rp 58,319Rp 54,257Rp 55,353-5.00295%
-10.8834%
 0.0000688627Rp 5,606,063,620,769 
Rp 42,243,833,694,434 
0.13%
0.16%
 763,168,509 
33
2021-03-14
Rp 60,100Rp 60,302Rp 57,015Rp 57,565-3.79588%
-2.81554%
 0.0000669586Rp 4,396,920,915,213 
Rp 43,925,389,146,746 
0.13%
0.16%
 763,057,816 
32
2021-03-13
Rp 56,949Rp 60,905Rp 54,868Rp 60,0114.78931%
7.51787%
 0.0000681168Rp 5,459,438,263,570 
Rp 45,785,256,315,966 
0.13%
0.17%
 762,944,236