CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,667,774,993,200,000 ||| Vol. 24 Jam: Rp 3,535,537,930,098,930 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
83 Tezos (XTZ)Rp 16,143
$0.99		3.29%
-16.86%		 0.0000154295Rp 657,049,803,494 
Rp 15,797,219,943,666 		0.02%
0.04% 		 978,589,582 
999,168,941 		$49.28
$50.32
XTZ Tezos =
IDR

XTZ/AUD - A$ 1.56
XTZ/BGN - 1.82 лв.
XTZ/BRL - R$ 5.20
XTZ/CAD - C$ 1.37
XTZ/CHF - Fr. 0.90
XTZ/CNY - CN¥ 7.18
XTZ/CZK - Kč 23.63
XTZ/DKK - kr. 6.97
XTZ/EUR - € 0.93
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.76
XTZ/HRK - kn 7.02
XTZ/HUF - Ft 369.60
XTZ/IDR - Rp 16,143
XTZ/ILS - ₪ 3.76
XTZ/INR - ₹ 82.99
XTZ/JPY - ¥ 152.61
XTZ/KRW - ₩ 1,378.14
XTZ/MXN - Mex$ 17.39
XTZ/MYR - RM 4.75
XTZ/NOK - kr 10.98
XTZ/NZD - NZ$ 1.69
XTZ/PHP - ₱ 57.12
XTZ/PLN - zł 4.08
XTZ/RON - lei 4.65
XTZ/RUB - ₽ 93.35
XTZ/SEK - kr 10.93
XTZ/SGD - S$ 1.35
XTZ/THB - ฿ 36.54
XTZ/TRY - ₺ 33.22
XTZ/USD - $ 0.99
XTZ/ZAR - R 19.13
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
83
2024-04-19		Rp 15,866Rp 16,228Rp 14,713Rp 16,1433.29%
-16.86%		 0.0000154295Rp 657,049,803,494 
Rp 15,797,219,943,666 		0.02%
0.04%		  978,589,582 
84
2024-04-18		Rp 15,306Rp 15,871Rp 14,907Rp 15,7713.17%
-23.97%		 0.0000153765Rp 582,138,726,603 
Rp 15,433,486,409,718 		0.02%
0.04%		  978,589,582 
84
2024-04-17		Rp 16,288Rp 16,339Rp 15,116Rp 15,368-5.71%
-25.74%		 0.0000154213Rp 640,226,776,462 
Rp 15,034,732,154,792 		0.02%
0.04%		  978,333,194 
83
2024-04-16		Rp 16,169Rp 16,669Rp 15,623Rp 16,2340.56%
-20.90%		 0.0000157334Rp 758,225,675,882 
Rp 15,881,579,911,238 		0.02%
0.04%		  978,269,674 
82
2024-04-15		Rp 16,896Rp 17,975Rp 15,651Rp 16,051-5.02%
-24.94%		 0.0000157093Rp 765,180,684,086 
Rp 15,701,606,537,006 		0.02%
0.04%		  978,203,159 
82
2024-04-14		Rp 15,987Rp 17,016Rp 15,383Rp 16,9255.60%
-17.36%		 0.000015963Rp 751,087,304,097 
Rp 16,552,279,652,996 		0.02%
0.04%		  977,975,967 
83
2024-04-13		Rp 17,788Rp 17,939Rp 14,358Rp 16,032-9.76%
-21.45%		 0.0000154672Rp 1,072,737,038,219 
Rp 15,677,612,824,493 		0.02%
0.04%		  977,912,178 
83
2024-04-12		Rp 20,578Rp 20,825Rp 16,971Rp 17,665-14.13%
-12.08%		 0.0000163904Rp 834,636,534,173 
Rp 17,274,025,253,235 		0.02%
0.04%		  977,848,460 
87
2024-04-11		Rp 20,504Rp 20,637Rp 20,140Rp 20,4870.75%
1.21%		 0.000018305Rp 636,959,864,424 
Rp 20,028,658,646,308 		0.03%
0.05%		  977,621,108 
87
2024-04-10		Rp 20,060Rp 20,239Rp 19,248Rp 20,1710.45%
4.53%		 0.0000180634Rp 498,063,752,796 
Rp 19,717,998,463,504 		0.02%
0.04%		  977,553,934 
87
2024-04-09		Rp 21,120Rp 21,192Rp 20,086Rp 20,149-4.57%
2.88%		 0.0000183289Rp 526,104,415,164 
Rp 19,695,209,448,816 		0.02%
0.05%		  977,490,095 
88
2024-04-08		Rp 20,181Rp 21,124Rp 19,797Rp 21,0954.56%
-1.77%		 0.0000185466Rp 465,081,101,955 
Rp 20,615,723,653,001 		0.02%
0.05%		  977,264,498 
87
2024-04-07		Rp 20,106Rp 20,331Rp 19,950Rp 20,1890.36%
-9.34%		 0.0000183111Rp 331,942,033,854 
Rp 19,728,815,147,269 		0.02%
0.05%		  977,200,787 
87
2024-04-06		Rp 19,902Rp 20,193Rp 19,819Rp 20,1171.00%
-7.49%		 0.0000183566Rp 343,256,808,938 
Rp 19,657,096,671,352 		0.02%
0.05%		  977,134,820 
85
2024-04-05		Rp 20,155Rp 20,188Rp 19,199Rp 19,906-1.15%
-11.61%		 0.0000184468Rp 425,073,176,322 
Rp 19,446,288,884,895 		0.01%
0.05%		  976,888,445 
86
2024-04-04		Rp 19,389Rp 20,599Rp 18,999Rp 20,1824.06%
-10.31%		 0.0000185021Rp 403,783,851,922 
Rp 19,714,432,232,314 		0.01%
0.05%		  976,825,433 
83
2024-04-03		Rp 19,598Rp 20,046Rp 18,993Rp 19,402-1.13%
-12.02%		 0.0000184341Rp 443,695,461,841 
Rp 18,951,484,092,956 		0.01%
0.05%		  976,764,480 
83
2024-04-02		Rp 21,520Rp 21,520Rp 19,432Rp 19,653-8.88%
-10.42%		 0.0000188232Rp 629,920,993,891 
Rp 19,191,967,127,731 		0.02%
0.05%		  976,539,046 
82
2024-04-01		Rp 22,291Rp 22,486Rp 20,952Rp 21,518-3.50%
0.59%		 0.000019392Rp 620,984,475,033 
Rp 21,011,644,808,281 		0.02%
0.05%		  976,475,903 
82
2024-03-31		Rp 21,731Rp 22,366Rp 21,707Rp 22,2592.41%
8.13%		 0.0000196709Rp 389,476,761,809 
Rp 21,734,265,040,387 		0.02%
0.05%		  976,412,933 
81
2024-03-30		Rp 22,496Rp 22,597Rp 21,639Rp 21,739-3.48%
10.20%		 0.0000196395Rp 443,272,537,931 
Rp 21,221,670,355,561 		0.02%
0.05%		  976,186,986 
77
2024-03-29		Rp 22,436Rp 22,909Rp 22,105Rp 22,5110.30%
16.06%		 0.0000202859Rp 680,007,564,461 
Rp 21,973,989,399,797 		0.03%
0.05%		  976,124,196 
77
2024-03-28		Rp 22,045Rp 22,466Rp 21,259Rp 22,4472.10%
13.49%		 0.0000199943Rp 643,506,075,563 
Rp 21,906,079,063,556 		0.02%
0.05%		  975,898,877 
79
2024-03-27		Rp 22,501Rp 22,501Rp 21,275Rp 21,9500.65%
9.83%		 0.0000199409Rp 1,276,181,603,412 
Rp 21,419,531,339,628 		0.04%
0.05%		  975,831,200 
81
2024-03-26		Rp 21,310Rp 21,824Rp 21,003Rp 21,7212.32%
20.21%		 0.0000196408Rp 634,548,739,013 
Rp 21,195,184,236,300 		0.02%
0.05%		  975,768,947 
85
2024-03-25		Rp 20,449Rp 21,495Rp 20,329Rp 21,2313.78%
6.00%		 0.0000192366Rp 592,973,483,406 
Rp 20,711,382,133,914 		0.02%
0.05%		  975,543,960 
86
2024-03-24		Rp 19,599Rp 20,519Rp 19,599Rp 20,5004.31%
-3.32%		 0.0000192623Rp 448,212,824,878 
Rp 19,997,163,642,145 		0.02%
0.05%		  975,481,516 
87
2024-03-23		Rp 19,351Rp 20,157Rp 19,267Rp 19,6531.71%
-3.68%		 0.0000193245Rp 477,366,065,365 
Rp 19,170,068,441,484 		0.02%
0.05%		  975,418,955 
84
2024-03-22		Rp 19,631Rp 19,931Rp 18,717Rp 19,278-1.90%
-12.57%		 0.0000192213Rp 517,165,124,000 
Rp 18,799,771,648,977 		0.02%
0.05%		  975,193,922 
85
2024-03-21		Rp 19,746Rp 20,005Rp 19,085Rp 19,510-1.19%
-16.40%		 0.0000190185Rp 559,777,249,158 
Rp 19,025,185,678,180 		0.02%
0.05%		  975,131,723 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s