CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,819,078,654,764,954 ||| Vol. 24 Jam: Rp 838,841,086,611,960 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
10 Tezos (XTZ)Rp 24,268
$1.74
12%
33.84%
 0.00023858Rp 1,679,615,921,558 
Rp 16,026,149,113,660 
0.20%
0.57%
 660,373,612 
801,312,599 
$63.33
$76.84
XTZ Tezos =
IDR

XTZ/AUD - A$ 2.51
XTZ/BGN - 3.04 лв.
XTZ/BRL - R$ 7.10
XTZ/CAD - C$ 2.28
XTZ/CHF - Fr. 1.71
XTZ/CNY - CN¥ 12.09
XTZ/CZK - 39.64
XTZ/DKK - kr. 11.60
XTZ/EUR - 1.55
XTZ/GBP - £ 1.29
XTZ/HKD - HK$ 13.55
XTZ/HRK - kn 11.55
XTZ/HUF - Ft 511.56
XTZ/IDR - Rp 24,268
XTZ/ILS - 6.04
XTZ/INR - 122.54
XTZ/JPY - ¥ 190.19
XTZ/KRW - 2,030.23
XTZ/MXN - Mex$ 33.00
XTZ/MYR - RM 7.19
XTZ/NOK - kr 15.68
XTZ/NZD - NZ$ 2.62
XTZ/PHP - 87.84
XTZ/PLN - 6.66
XTZ/RON - lei 7.42
XTZ/RUB - 108.88
XTZ/SEK - kr 16.21
XTZ/SGD - S$ 2.35
XTZ/THB - ฿ 52.36
XTZ/TRY - 10.03
XTZ/USD - $ 1.74
XTZ/ZAR - R 25.06
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
10
2019-12-13
Rp 24,851Rp 25,904Rp 23,807Rp 24,26812%
33.84%
 0.00023858Rp 1,679,615,921,558 
Rp 16,026,149,113,660 
0.20%
0.57%
 660,373,612 
10
2019-12-12
Rp 22,031Rp 24,856Rp 21,257Rp 24,85612.74%
37.49%
 0.00024568Rp 1,503,019,474,516 
Rp 16,414,246,672,604 
0.17%
0.58%
 660,373,612 
11
2019-12-11
Rp 20,804Rp 22,314Rp 20,685Rp 22,1466.01%
24.69%
 0.0002189Rp 1,004,361,980,948 
Rp 14,624,397,010,879 
0.13%
0.52%
 660,373,612 
11
2019-12-10
Rp 21,825Rp 21,825Rp 19,685Rp 20,762-3.29%
15.68%
 0.00020401Rp 926,551,813,000 
Rp 13,710,502,056,468 
0.11%
0.49%
 660,373,612 
11
2019-12-09
Rp 22,498Rp 23,136Rp 21,580Rp 21,874-3.04%
26.84%
 0.00021128Rp 884,616,674,204 
Rp 14,445,058,307,013 
0.11%
0.50%
 660,373,612 
11
2019-12-08
Rp 20,304Rp 22,682Rp 20,304Rp 22,5489.37%
27.58%
 0.00021242Rp 942,125,477,259 
Rp 14,890,073,709,999 
0.13%
0.51%
 660,373,612 
13
2019-12-07
Rp 19,353Rp 20,618Rp 19,199Rp 20,3494.92%
9.47%
 0.00019237Rp 701,466,656,967 
Rp 13,438,063,497,815 
0.10%
0.46%
 660,373,612 
15
2019-12-06
Rp 18,216Rp 19,808Rp 18,000Rp 19,3876.6%
4.43%
 0.00018351Rp 543,644,805,540 
Rp 12,802,642,418,600 
0.07%
0.44%
 660,373,612 
15
2019-12-05
Rp 17,525Rp 18,603Rp 17,412Rp 18,1963.35%
-0.79%
 0.00017387Rp 452,361,299,040 
Rp 12,016,375,802,445 
0.05%
0.42%
 660,373,612 
15
2019-12-04
Rp 18,176Rp 18,594Rp 17,620Rp 17,661-2.27%
0.32%
 0.00017265Rp 648,109,040,328 
Rp 11,662,596,510,404 
0.07%
0.41%
 660,373,612 
15
2019-12-03
Rp 17,551Rp 18,595Rp 17,190Rp 18,2874.19%
3.63%
 0.00017651Rp 586,246,554,852 
Rp 12,076,315,426,266 
0.08%
0.42%
 660,373,612 
15
2019-12-02
Rp 17,728Rp 17,823Rp 16,964Rp 17,481-1.68%
-0.36%
 0.00016928Rp 391,158,015,340 
Rp 11,544,184,421,462 
0.05%
0.38%
 660,373,612 
15
2019-12-01
Rp 18,762Rp 18,806Rp 17,620Rp 17,682-5.77%
-4.3%
 0.00016944Rp 338,866,738,466 
Rp 11,676,700,175,343 
0.04%
0.40%
 660,373,612 
15
2019-11-30
Rp 18,495Rp 19,229Rp 18,452Rp 18,7691.38%
-3.28%
 0.00017618Rp 405,403,583,407 
Rp 12,394,396,684,612 
0.05%
0.42%
 660,373,612 
15
2019-11-29
Rp 18,026Rp 18,920Rp 17,988Rp 18,5091.21%
6.02%
 0.00016931Rp 454,171,500,346 
Rp 12,222,972,278,212 
0.05%
0.40%
 660,373,612 
15
2019-11-28
Rp 17,805Rp 18,628Rp 17,187Rp 17,9201.58%
4.46%
 0.00017177Rp 621,452,405,416 
Rp 11,833,865,399,591 
0.07%
0.41%
 660,373,612 
15
2019-11-27
Rp 17,545Rp 17,610Rp 16,360Rp 17,590-0.209786%
2.40382%
 0.000165291Rp 661,012,983,234 
Rp 11,616,209,544,780 
0.06%
0.39%
 660,373,612 
15
2019-11-26
Rp 17,484Rp 18,110Rp 17,326Rp 17,5850.41%
2.15%
 0.0001726Rp 776,507,893,206 
Rp 11,612,395,973,496 
0.08%
0.41%
 660,373,612 
15
2019-11-25
Rp 18,907Rp 18,907Rp 16,984Rp 17,484-6.71%
3.17%
 0.00017436Rp 934,428,077,278 
Rp 11,545,867,490,223 
0.06%
0.41%
 660,373,612 
14
2019-11-24
Rp 19,642Rp 20,045Rp 18,430Rp 18,865-3.93%
13.34%
 0.00018971Rp 687,055,094,950 
Rp 12,457,695,387,988 
0.06%
0.45%
 660,373,612 
14
2019-11-23
Rp 17,173Rp 19,954Rp 17,173Rp 19,45813.4%
18.18%
 0.00018735Rp 1,735,789,863,191 
Rp 12,849,630,583,869 
0.17%
0.44%
 660,373,612 
16
2019-11-22
Rp 17,068Rp 18,009Rp 15,242Rp 17,187-0.52%
3.74%
 0.00016692Rp 975,190,006,844 
Rp 11,350,174,861,300 
0.06%
0.40%
 660,373,612 
16
2019-11-21
Rp 17,082Rp 18,125Rp 16,701Rp 17,1200.08%
-1.55%
 0.00015915Rp 745,587,543,393 
Rp 11,305,769,290,431 
0.07%
0.38%
 660,373,612 
18
2019-11-20
Rp 17,110Rp 17,522Rp 16,444Rp 17,0830.23%
8%
 0.00014962Rp 473,964,949,433 
Rp 11,281,032,364,837 
0.05%
0.36%
 660,373,612 
18
2019-11-19
Rp 17,260Rp 17,584Rp 16,257Rp 17,3141.95%
5.99%
 0.00014986Rp 512,271,921,777 
Rp 11,433,990,429,477 
0.05%
0.35%
 660,373,612 
18
2019-11-18
Rp 16,383Rp 17,766Rp 16,373Rp 17,0143.2%
1.96%
 0.00014545Rp 516,354,992,000 
Rp 11,235,680,131,676 
0.05%
0.34%
 660,373,612 
18
2019-11-17
Rp 16,349Rp 16,617Rp 16,207Rp 16,324-0.43%
-5.57%
 0.0001356Rp 315,334,137,323 
Rp 10,780,086,619,511 
0.04%
0.32%
 660,373,612 
18
2019-11-16
Rp 16,511Rp 16,645Rp 16,276Rp 16,403-0.07%
-4.53%
 0.00013643Rp 375,951,372,664 
Rp 10,831,856,016,272 
0.05%
0.32%
 660,373,612 
18
2019-11-15
Rp 17,231Rp 17,727Rp 16,116Rp 16,516-5.13%
0.37%
 0.00013841Rp 453,959,201,509 
Rp 10,906,370,156,459 
0.04%
0.33%
 660,373,612 
18
2019-11-14
Rp 15,949Rp 18,241Rp 15,597Rp 17,2628.31%
0.05%
 0.0001406Rp 592,799,271,898 
Rp 11,399,162,525,672 
0.06%
0.33%
 660,373,612