CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
19 Tezos (XTZ)Rp 28,278
$1.91
-6.47304%
-13.0962%
 0.000142046Rp 1,960,327,835,114 
Rp 21,161,879,825,349 
0.08%
0.35%
 748,352,913 $77.30
XTZ Tezos =
IDR

XTZ/AUD - A$ 2.71
XTZ/BGN - 3.20 лв.
XTZ/BRL - R$ 11.06
XTZ/CAD - C$ 2.55
XTZ/CHF - Fr. 1.75
XTZ/CNY - CN¥ 12.81
XTZ/CZK - 44.84
XTZ/DKK - kr. 12.19
XTZ/EUR - 1.64
XTZ/GBP - £ 1.48
XTZ/HKD - HK$ 14.84
XTZ/HRK - kn 12.41
XTZ/HUF - Ft 602.61
XTZ/IDR - Rp 28,278
XTZ/ILS - 6.55
XTZ/INR - 142.23
XTZ/JPY - ¥ 199.93
XTZ/KRW - 2,158.58
XTZ/MXN - Mex$ 40.84
XTZ/MYR - RM 7.96
XTZ/NOK - kr 18.21
XTZ/NZD - NZ$ 2.88
XTZ/PHP - 92.68
XTZ/PLN - 7.57
XTZ/RON - lei 7.98
XTZ/RUB - 151.07
XTZ/SEK - kr 17.04
XTZ/SGD - S$ 2.61
XTZ/THB - ฿ 59.67
XTZ/TRY - 15.93
XTZ/USD - $ 1.91
XTZ/ZAR - R 31.27
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
19
2020-10-30
Rp 28,902Rp 28,902Rp 28,278Rp 28,278-6.47304%
-13.0962%
 0.000142046Rp 1,960,327,835,114 
Rp 21,161,879,825,349 
0.08%
0.35%
 748,352,913 
19
2020-10-29
Rp 29,494Rp 29,687Rp 28,109Rp 28,109-2.61246%
-13.4169%
 0.000142682Rp 1,969,845,934,459 
Rp 21,032,129,004,072 
0.12%
0.35%
 748,239,809 
19
2020-10-28
Rp 31,004Rp 31,215Rp 29,108Rp 29,316-4.26472%
-7.27187%
 0.000149711Rp 2,715,499,918,969 
Rp 21,932,498,185,421 
0.13%
0.36%
 748,126,477 
19
2020-10-27
Rp 30,802Rp 31,127Rp 30,507Rp 30,535-1.22101%
1.1672%
 0.000151856Rp 2,571,100,862,366 
Rp 22,840,683,270,961 
0.14%
0.37%
 748,013,521 
18
2020-10-26
Rp 31,715Rp 31,841Rp 30,406Rp 30,855-3.59126%
-5.72218%
 0.000161564Rp 2,292,350,453,409 
Rp 23,076,227,055,948 
0.12%
0.37%
 747,900,534 
18
2020-10-25
Rp 32,705Rp 32,903Rp 31,706Rp 31,706-2.30488%
-5.91766%
 0.000166209Rp 1,971,029,305,776 
Rp 23,709,027,433,715 
0.14%
0.39%
 747,786,845 
18
2020-10-24
Rp 32,458Rp 32,685Rp 32,252Rp 32,5390.624831%
-2.02737%
 0.000169853Rp 1,668,105,940,805 
Rp 24,328,896,775,882 
0.12%
0.40%
 747,673,401 
18
2020-10-23
Rp 32,004Rp 33,077Rp 31,957Rp 32,337-1.17265%
-0.415%
 0.000170907Rp 2,491,760,724,382 
Rp 24,174,166,690,555 
0.14%
0.40%
 747,560,232 
18
2020-10-22
Rp 31,591Rp 32,714Rp 31,531Rp 32,4543.54843%
-3.1493%
 0.000169095Rp 2,686,729,949,928 
Rp 24,254,054,201,904 
0.13%
0.40%
 747,338,314 
18
2020-10-21
Rp 30,089Rp 31,668Rp 30,089Rp 31,4754.35999%
-6.37505%
 0.000163528Rp 2,710,694,584,803 
Rp 23,522,420,332,000 
0.12%
0.39%
 747,338,314 
18
2020-10-20
Rp 32,505Rp 32,505Rp 29,979Rp 29,979-7.85015%
-14.4444%
 0.000172891Rp 2,675,770,275,024 
Rp 22,401,508,973,864 
0.16%
0.41%
 747,227,868 
18
2020-10-19
Rp 33,856Rp 33,856Rp 32,736Rp 32,736-3.20035%
-7.167%
 0.000189476Rp 2,073,596,918,657 
Rp 24,457,991,339,719 
0.15%
0.44%
 747,118,298 
17
2020-10-18
Rp 33,373Rp 34,021Rp 33,349Rp 33,7901.30177%
-0.210987%
 0.000200931Rp 1,329,436,203,873 
Rp 25,241,770,376,120 
0.11%
0.46%
 747,008,685 
17
2020-10-17
Rp 32,538Rp 33,528Rp 32,538Rp 33,3241.74004%
-0.848741%
 0.000199027Rp 1,360,774,461,286 
Rp 24,889,761,855,116 
0.11%
0.46%
 746,896,409 
17
2020-10-16
Rp 33,727Rp 34,123Rp 32,754Rp 32,754-3.48725%
0.101214%
 0.000195853Rp 1,931,554,149,393 
Rp 24,460,371,098,115 
0.12%
0.45%
 746,783,255 
17
2020-10-15
Rp 33,713Rp 34,122Rp 33,255Rp 33,492-0.677127%
7.91403%
 0.000198717Rp 2,004,901,180,388 
Rp 25,007,655,689,262 
0.13%
0.45%
 746,670,010 
17
2020-10-14
Rp 35,846Rp 35,846Rp 33,735Rp 33,890-4.30438%
11.8136%
 0.000202281Rp 2,507,371,987,647 
Rp 25,300,847,371,031 
0.17%
0.46%
 746,557,900 
17
2020-10-13
Rp 34,917Rp 35,962Rp 34,755Rp 35,4390.202637%
17.1296%
 0.000210356Rp 2,891,221,490,204 
Rp 26,453,234,269,552 
0.18%
0.48%
 746,444,694 
17
2020-10-12
Rp 33,641Rp 34,981Rp 33,473Rp 34,9814.18879%
8.06282%
 0.000204294Rp 2,680,962,173,750 
Rp 26,107,540,254,256 
0.16%
0.47%
 746,331,931 
17
2020-10-11
Rp 32,992Rp 34,313Rp 32,976Rp 33,5710.449494%
8.51731%
 0.000201097Rp 2,255,085,262,582 
Rp 25,051,677,372,549 
0.16%
0.46%
 746,219,320 
17
2020-10-10
Rp 32,775Rp 33,765Rp 32,775Rp 33,4382.83338%
7.16458%
 0.0002002Rp 2,455,467,957,381 
Rp 24,948,528,076,340 
0.16%
0.46%
 746,105,947 
17
2020-10-09
Rp 30,978Rp 33,138Rp 30,636Rp 32,7605.31073%
8.56991%
 0.00020142Rp 2,511,050,161,769 
Rp 24,438,807,647,954 
0.16%
0.46%
 745,993,277 
17
2020-10-08
Rp 30,201Rp 31,377Rp 29,757Rp 31,1321.64192%
-4.59574%
 0.000194467Rp 2,125,636,176,738 
Rp 23,220,481,915,157 
0.10%
0.44%
 745,880,940 
17
2020-10-07
Rp 30,440Rp 31,146Rp 30,106Rp 30,106-0.59796%
-7.68161%
 0.000192136Rp 1,901,896,713,673 
Rp 22,451,829,367,979 
0.12%
0.44%
 745,767,269 
17
2020-10-06
Rp 32,746Rp 33,326Rp 30,390Rp 30,390-7.25758%
-8.76269%
 0.000193332Rp 2,361,665,597,036 
Rp 22,660,507,757,300 
0.12%
0.44%
 745,655,139 
17
2020-10-05
Rp 31,468Rp 32,928Rp 30,920Rp 32,7615.06658%
-5.03697%
 0.000205882Rp 1,518,812,681,163 
Rp 24,424,851,171,584 
0.09%
0.47%
 745,541,781 
17
2020-10-04
Rp 31,284Rp 32,807Rp 31,284Rp 31,304-0.737921%
-5.62197%
 0.000197873Rp 1,496,336,350,950 
Rp 23,334,595,121,550 
0.08%
0.45%
 745,427,804 
17
2020-10-03
Rp 31,090Rp 32,679Rp 30,977Rp 31,5032.86725%
-4.40657%
 0.000200425Rp 1,401,420,760,378 
Rp 23,479,447,816,216 
0.09%
0.45%
 745,318,510 
17
2020-10-02
Rp 32,583Rp 32,583Rp 30,605Rp 31,157-5.83952%
-8.79589%
 0.000198298Rp 2,316,188,716,037 
Rp 23,218,328,957,182 
0.12%
0.45%
 745,205,479 
17
2020-10-01
Rp 32,905Rp 33,961Rp 32,060Rp 32,547-0.00226574%
2.61513%
 0.000206662Rp 1,865,223,650,334 
Rp 24,250,763,579,610 
0.13%
0.47%
 745,094,205