CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,250,778,238,394,240 ||| Vol. 24 Jam: Rp 2,965,188,273,822,762 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
41 Tezos (XTZ)Rp 81,231
$5.67
21.36%
11.89%
 0.0000986801Rp 9,901,869,275,080 
Rp 70,574,922,629,439 
0.33%
0.04%
 868,818,274 
897,557,851 
$260.66
$269.28
XTZ Tezos =
IDR

XTZ/AUD - A$ 7.93
XTZ/BGN - 9.82 лв.
XTZ/BRL - R$ 31.74
XTZ/CAD - C$ 7.22
XTZ/CHF - Fr. 5.23
XTZ/CNY - CN¥ 36.20
XTZ/CZK - 128.40
XTZ/DKK - kr. 37.30
XTZ/EUR - 5.02
XTZ/GBP - £ 4.25
XTZ/HKD - HK$ 44.20
XTZ/HRK - kn 37.87
XTZ/HUF - Ft 1,843.56
XTZ/IDR - Rp 81,231
XTZ/ILS - 17.95
XTZ/INR - 425.29
XTZ/JPY - ¥ 644.80
XTZ/KRW - 6,748.38
XTZ/MXN - Mex$ 122.81
XTZ/MYR - RM 24.02
XTZ/NOK - kr 51.10
XTZ/NZD - NZ$ 8.30
XTZ/PHP - 285.64
XTZ/PLN - 23.49
XTZ/RON - lei 24.83
XTZ/RUB - 422.03
XTZ/SEK - kr 51.34
XTZ/SGD - S$ 7.75
XTZ/THB - ฿ 191.13
XTZ/TRY - 72.22
XTZ/USD - $ 5.67
XTZ/ZAR - R 91.45
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
41
2021-11-30
Rp 80,439Rp 83,342Rp 78,715Rp 81,23121.36%
11.89%
 0.0000986801Rp 9,901,869,275,080 
Rp 70,574,922,629,439 
0.33%
0.04%
 868,818,274 
41
2021-11-29
Rp 66,673Rp 82,049Rp 66,580Rp 80,90121.26%
12.18%
 0.0000974841Rp 7,598,505,617,148 
Rp 70,278,314,349,629 
0.25%
0.04%
 868,696,504 
46
2021-11-28
Rp 66,484Rp 67,073Rp 62,210Rp 67,0731.16%
-11.22%
 0.0000813479Rp 1,856,403,582,871 
Rp 58,258,059,108,622 
0.06%
0.04%
 868,582,434 
46
2021-11-27
Rp 66,846Rp 68,834Rp 66,238Rp 66,303-0.99%
-16.76%
 0.0000843422Rp 1,562,340,156,855 
Rp 57,582,585,863,010 
0.05%
0.03%
 868,470,665 
45
2021-11-26
Rp 72,768Rp 74,460Rp 64,914Rp 66,530-8.24%
-12.10%
 0.0000864942Rp 3,385,569,309,209 
Rp 57,771,685,357,702 
0.08%
0.04%
 868,349,957 
46
2021-11-25
Rp 69,552Rp 74,010Rp 69,083Rp 72,3053.58%
6.36%
 0.0000859034Rp 2,562,909,041,780 
Rp 62,778,119,601,142 
0.06%
0.06%
 868,239,229 
45
2021-11-24
Rp 72,998Rp 73,180Rp 68,597Rp 69,752-4.44%
-6.48%
 0.0000855593Rp 2,522,826,197,331 
Rp 60,554,507,047,871 
0.07%
0.06%
 868,134,267 
43
2021-11-23
Rp 71,571Rp 73,899Rp 70,534Rp 72,9671.69%
-2.50%
 0.0000885913Rp 2,533,267,680,958 
Rp 63,336,293,158,163 
0.07%
0.06%
 868,011,402 
42
2021-11-22
Rp 74,574Rp 74,574Rp 70,070Rp 71,649-4.81%
-12.21%
 0.000089162Rp 2,636,599,393,836 
Rp 62,184,388,149,622 
0.08%
0.06%
 867,900,068 
41
2021-11-21
Rp 78,792Rp 79,370Rp 75,404Rp 75,404-4.40%
-9.44%
 0.0000899317Rp 2,170,741,992,690 
Rp 65,434,838,850,133 
0.08%
0.06%
 867,790,208 
41
2021-11-20
Rp 76,891Rp 79,983Rp 75,408Rp 78,8754.51%
-6.82%
 0.0000923418Rp 2,941,690,548,560 
Rp 68,437,874,633,768 
0.10%
0.06%
 867,674,327 
42
2021-11-19
Rp 67,555Rp 75,500Rp 66,883Rp 75,22911.01%
-8.35%
 0.0000909693Rp 2,699,143,089,714 
Rp 65,265,347,290,745 
0.08%
0.06%
 867,559,140 
41
2021-11-18
Rp 74,288Rp 74,988Rp 66,408Rp 67,782-8.74%
-19.10%
 0.0000839216Rp 3,201,681,696,188 
Rp 58,795,418,709,347 
0.08%
0.06%
 867,424,483 
42
2021-11-17
Rp 74,496Rp 75,619Rp 71,404Rp 74,363-0.44%
-9.87%
 0.0000864535Rp 2,951,111,235,036 
Rp 64,495,712,109,138 
0.08%
0.06%
 867,309,497 
42
2021-11-16
Rp 80,297Rp 80,297Rp 72,228Rp 74,390-8.44%
-16.70%
 0.0000869459Rp 4,538,602,596,458 
Rp 64,509,548,129,348 
0.11%
0.06%
 867,183,651 
41
2021-11-15
Rp 82,937Rp 84,572Rp 80,984Rp 81,228-1.76%
-11.82%
 0.000089851Rp 2,062,445,745,710 
Rp 70,427,940,355,929 
0.07%
0.06%
 867,042,300 
41
2021-11-14
Rp 84,712Rp 85,802Rp 80,931Rp 82,732-1.86%
-8.55%
 0.0000892198Rp 1,693,723,054,932 
Rp 71,717,142,287,290 
0.07%
0.06%
 866,856,611 
42
2021-11-13
Rp 82,234Rp 84,815Rp 80,531Rp 84,3042.91%
-7.57%
 0.0000921476Rp 2,582,552,707,754 
Rp 73,070,060,793,408 
0.09%
0.07%
 866,743,156 
42
2021-11-12
Rp 83,839Rp 85,245Rp 79,575Rp 82,218-2.10%
-11.08%
 0.0000898004Rp 2,791,840,456,033 
Rp 71,252,473,035,916 
0.08%
0.06%
 866,630,304 
40
2021-11-11
Rp 82,850Rp 86,588Rp 81,724Rp 84,3192.04%
-6.94%
 0.0000909705Rp 3,341,787,926,139 
Rp 73,063,830,733,667 
0.09%
0.15%
 866,516,151 
41
2021-11-10
Rp 89,921Rp 92,228Rp 76,253Rp 82,402-8.18%
-8.23%
 0.0000891453Rp 5,833,477,926,480 
Rp 71,393,944,648,200 
0.12%
0.15%
 866,406,947 
40
2021-11-09
Rp 92,373Rp 94,129Rp 89,386Rp 89,506-3.14%
0.66%
 0.0000939999Rp 4,074,479,740,136 
Rp 77,535,302,821,023 
0.10%
0.16%
 866,255,041 
39
2021-11-08
Rp 90,903Rp 93,792Rp 90,044Rp 92,8261.94%
3.97%
 0.0000961223Rp 3,470,839,916,976 
Rp 80,400,300,661,616 
0.10%
0.16%
 866,136,157 
39
2021-11-07
Rp 92,117Rp 92,571Rp 90,421Rp 91,261-0.76%
0.65%
 0.000100756Rp 2,139,334,501,889 
Rp 79,034,401,352,962 
0.09%
0.16%
 866,023,220 
38
2021-11-06
Rp 93,012Rp 97,730Rp 89,631Rp 91,964-1.10%
2.30%
 0.000104436Rp 3,419,984,344,748 
Rp 79,632,314,492,183 
0.12%
0.17%
 865,910,403 
38
2021-11-05
Rp 91,000Rp 98,418Rp 89,796Rp 93,2822.50%
-0.61%
 0.000106245Rp 6,628,193,532,989 
Rp 80,763,484,178,893 
0.21%
0.17%
 865,794,620 
39
2021-11-04
Rp 90,143Rp 92,685Rp 87,990Rp 90,7980.55%
3.48%
 0.000103123Rp 3,136,487,457,248 
Rp 78,602,768,809,624 
0.09%
0.17%
 865,687,131 
39
2021-11-03
Rp 89,335Rp 92,010Rp 86,791Rp 89,9950.76%
6.34%
 0.0000999987Rp 4,274,957,373,267 
Rp 77,896,410,265,464 
0.11%
0.16%
 865,566,320 
39
2021-11-02
Rp 88,836Rp 90,482Rp 87,638Rp 89,180-0.00%
-8.55%
 0.0000989946Rp 3,056,165,271,432 
Rp 77,180,001,419,495 
0.06%
0.16%
 865,439,829 
37
2021-11-01
Rp 89,269Rp 90,357Rp 86,513Rp 88,881-1.27%
-5.58%
 0.00010241Rp 2,946,621,769,875 
Rp 76,910,862,212,888 
0.08%
0.17%
 865,324,100