CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,263,610,823,946,144 ||| Vol. 24 Jam: Rp 2,980,730,210,921,519 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
35 The Sandbox (SAND)Rp 102,852
$7.17
-3.12%
43.47%
 0.000124872Rp 62,824,627,592,176 
Rp 93,929,626,787,194 
2.11%
0.06%
 913,246,119 
3,000,000,000 
$346.92
$1,139.62
SAND The Sandbox =
IDR

SAND/AUD - A$ 10.04
SAND/BGN - 12.43 лв.
SAND/BRL - R$ 40.19
SAND/CAD - C$ 9.14
SAND/CHF - Fr. 6.62
SAND/CNY - CN¥ 45.83
SAND/CZK - 162.58
SAND/DKK - kr. 47.23
SAND/EUR - 6.35
SAND/GBP - £ 5.39
SAND/HKD - HK$ 55.96
SAND/HRK - kn 47.95
SAND/HUF - Ft 2,334.26
SAND/IDR - Rp 102,852
SAND/ILS - 22.72
SAND/INR - 538.49
SAND/JPY - ¥ 816.43
SAND/KRW - 8,544.61
SAND/MXN - Mex$ 155.50
SAND/MYR - RM 30.41
SAND/NOK - kr 64.70
SAND/NZD - NZ$ 10.50
SAND/PHP - 361.67
SAND/PLN - 29.74
SAND/RON - lei 31.44
SAND/RUB - 534.36
SAND/SEK - kr 65.01
SAND/SGD - S$ 9.82
SAND/THB - ฿ 242.00
SAND/TRY - 91.45
SAND/USD - $ 7.17
SAND/ZAR - R 115.79
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
35
2021-11-30
Rp 99,951Rp 102,852Rp 98,943Rp 102,852-3.12%
43.47%
 0.000124872Rp 62,824,627,592,176 
Rp 93,929,626,787,194 
2.11%
0.06%
 913,246,119 
38
2021-11-29
Rp 107,402Rp 113,857Rp 99,803Rp 100,031-7.16%
40.91%
 0.000120535Rp 65,342,635,370,424 
Rp 91,252,810,716,551 
2.16%
0.05%
 912,246,119 
33
2021-11-28
Rp 93,636Rp 108,327Rp 84,052Rp 108,32715.63%
86.36%
 0.000131382Rp 90,123,473,939,555 
Rp 96,654,073,061,424 
2.95%
0.06%
 892,246,119 
38
2021-11-27
Rp 99,745Rp 102,222Rp 90,013Rp 93,681-5.50%
53.82%
 0.000119169Rp 45,134,473,221,647 
Rp 83,586,939,766,767 
1.48%
0.05%
 892,246,119 
35
2021-11-26
Rp 106,281Rp 110,980Rp 93,285Rp 98,489-4.67%
56.08%
 0.000128043Rp 81,238,196,526,201 
Rp 87,876,617,726,010 
1.80%
0.05%
 892,246,119 
38
2021-11-25
Rp 103,049Rp 121,594Rp 95,985Rp 103,033-3.09%
67.33%
 0.000122411Rp 117,210,207,891,906 
Rp 91,931,280,422,348 
2.95%
0.08%
 892,246,119 
33
2021-11-24
Rp 75,807Rp 113,912Rp 75,295Rp 106,24338.59%
100.74%
 0.000130319Rp 146,525,820,649,712 
Rp 94,794,917,193,600 
3.96%
0.09%
 892,246,119 
41
2021-11-23
Rp 70,698Rp 80,957Rp 69,929Rp 76,6298.49%
66.33%
 0.000093037Rp 66,207,952,291,516 
Rp 68,371,676,449,543 
1.89%
0.06%
 892,246,119 
41
2021-11-22
Rp 57,392Rp 70,646Rp 53,889Rp 70,52622.78%
76.45%
 0.0000877648Rp 44,307,331,448,352 
Rp 62,926,956,327,191 
1.33%
0.06%
 892,246,119 
50
2021-11-21
Rp 60,069Rp 63,472Rp 55,115Rp 57,541-4.63%
42.66%
 0.0000686274Rp 21,804,686,393,026 
Rp 51,340,951,899,357 
0.77%
0.05%
 892,246,119 
49
2021-11-20
Rp 62,553Rp 62,553Rp 57,568Rp 60,335-3.92%
50.03%
 0.0000706358Rp 22,874,327,266,566 
Rp 53,833,317,292,480 
0.76%
0.05%
 892,246,119 
46
2021-11-19
Rp 60,901Rp 63,884Rp 56,725Rp 62,5942.07%
67.06%
 0.0000756905Rp 42,025,969,410,088 
Rp 55,848,896,998,708 
1.22%
0.05%
 892,246,119 
46
2021-11-18
Rp 53,138Rp 66,137Rp 51,142Rp 61,33716.25%
78.00%
 0.0000759419Rp 79,207,083,462,655 
Rp 54,727,336,984,421 
1.96%
0.05%
 892,246,119 
54
2021-11-17
Rp 45,500Rp 53,899Rp 44,810Rp 52,82414.84%
62.57%
 0.0000614121Rp 55,612,102,164,048 
Rp 47,131,680,779,960 
1.53%
0.04%
 892,246,119 
60
2021-11-16
Rp 39,271Rp 47,920Rp 33,839Rp 45,81315.10%
35.97%
 0.000053546Rp 44,902,120,891,241 
Rp 40,876,675,693,513 
1.05%
0.04%
 892,246,119 
67
2021-11-15
Rp 40,622Rp 42,533Rp 38,760Rp 39,794-0.74%
9.03%
 0.0000440184Rp 11,636,818,249,100 
Rp 35,505,911,461,964 
0.42%
0.03%
 892,246,119 
66
2021-11-14
Rp 40,472Rp 41,931Rp 39,067Rp 40,1140.30%
5.70%
 0.0000432596Rp 13,772,393,222,371 
Rp 35,791,658,074,613 
0.60%
0.03%
 892,246,119 
67
2021-11-13
Rp 37,339Rp 45,211Rp 36,699Rp 39,9966.99%
4.06%
 0.0000437167Rp 37,978,107,058,116 
Rp 35,685,938,899,548 
1.40%
0.03%
 892,246,119 
69
2021-11-12
Rp 34,669Rp 40,328Rp 34,049Rp 37,5198.76%
2.30%
 0.000040979Rp 24,841,893,645,254 
Rp 33,476,011,349,352 
0.72%
0.03%
 892,246,119 
73
2021-11-11
Rp 32,797Rp 36,471Rp 32,290Rp 34,6356.17%
-10.07%
 0.0000373673Rp 8,277,658,214,424 
Rp 30,903,048,877,929 
0.24%
0.06%
 892,246,119 
75
2021-11-10
Rp 33,923Rp 37,349Rp 29,209Rp 32,532-3.96%
-28.05%
 0.0000351944Rp 16,904,896,054,603 
Rp 29,026,813,482,662 
0.35%
0.06%
 892,246,119 
75
2021-11-09
Rp 36,576Rp 36,576Rp 33,780Rp 33,784-7.71%
-21.74%
 0.0000354801Rp 9,656,759,627,076 
Rp 30,143,655,190,073 
0.25%
0.06%
 892,246,119 
71
2021-11-08
Rp 38,278Rp 38,680Rp 35,503Rp 36,772-3.76%
23.02%
 0.0000380772Rp 11,816,776,438,912 
Rp 32,809,291,032,496 
0.33%
0.07%
 892,246,119 
69
2021-11-07
Rp 38,702Rp 39,239Rp 37,326Rp 38,293-1.27%
70.48%
 0.0000422776Rp 6,949,075,713,474 
Rp 34,167,186,069,599 
0.29%
0.07%
 892,246,119 
68
2021-11-06
Rp 36,762Rp 40,707Rp 36,762Rp 38,7855.18%
54.20%
 0.0000440451Rp 19,701,300,181,213 
Rp 34,605,855,586,524 
0.72%
0.07%
 892,246,119 
69
2021-11-05
Rp 38,746Rp 39,916Rp 35,369Rp 36,989-4.39%
122.89%
 0.0000421291Rp 18,433,317,122,506 
Rp 33,003,447,343,869 
0.57%
0.07%
 892,246,119 
69
2021-11-04
Rp 45,910Rp 45,910Rp 37,722Rp 38,600-15.06%
189.10%
 0.0000438396Rp 32,500,538,898,792 
Rp 34,440,678,292,252 
0.89%
0.07%
 892,246,119 
61
2021-11-03
Rp 43,794Rp 48,423Rp 39,172Rp 45,2904.47%
310.07%
 0.000050324Rp 78,028,163,960,764 
Rp 40,409,388,746,919 
2.04%
0.08%
 892,246,119 
62
2021-11-02
Rp 30,434Rp 46,334Rp 30,434Rp 43,28545.08%
265.05%
 0.0000480483Rp 126,820,738,602,649 
Rp 38,620,589,677,696 
2.34%
0.08%
 892,246,119 
72
2021-11-01
Rp 22,427Rp 32,740Rp 22,427Rp 29,73333.37%
159.06%
 0.0000342582Rp 65,433,820,385,400 
Rp 26,528,780,359,050 
1.80%
0.06%
 892,246,119