Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,058,211,086,210,712 ||| Vol. 24 Jam: Rp 3,049,195,672,894,338 ||| Jumlah Mata Uang: 685
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 82 79 | 2024-04-11 77 | 2024-04-12 | +2 85 | 2024-04-13 | -8 86 | 2024-04-14 | -1 84 | 2024-04-15 | +2 81 | 2024-04-16 | +3 82 | 2024-04-17 | -1 -3 | The Sandbox (SAND) | Rp 7,091 $0.44 | 2.10% -28.09% | 0.00000714553 | Rp 1,664,496,032,994 Rp 15,967,852,056,284 | 0.05% 0.04% | 2,251,731,926 3,000,000,000  | $49.92 $66.51 | |
SAND/AUD - A$ 0.68 SAND/BGN - 0.80 лв. SAND/BRL - R$ 2.31 SAND/CAD - C$ 0.60 SAND/CHF - Fr. 0.40 SAND/CNY - CN¥ 3.16 SAND/CZK - Kč 10.33 SAND/DKK - kr. 3.06
SAND/EUR - € 0.41 SAND/GBP - £ 0.35 SAND/HKD - HK$ 3.42 SAND/HRK - kn 3.09 SAND/HUF - Ft 162.18 SAND/IDR - Rp 7,091 SAND/ILS - ₪ 1.64 SAND/INR - ₹ 36.49
SAND/JPY - ¥ 67.51 SAND/KRW - ₩ 604.26 SAND/MXN - Mex$ 7.42 SAND/MYR - RM 2.09 SAND/NOK - kr 4.79 SAND/NZD - NZ$ 0.74 SAND/PHP - ₱ 24.95 SAND/PLN - zł 1.79
SAND/RON - lei 2.04 SAND/RUB - ₽ 41.09 SAND/SEK - kr 4.78 SAND/SGD - S$ 0.60 SAND/THB - ฿ 16.01 SAND/TRY - ₺ 14.19 SAND/USD - $ 0.44 SAND/ZAR - R 8.30
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 82 2024-04-17 | Rp 7,083 | Rp 7,217 | Rp 6,736 | Rp 7,091 | 2.10% -28.09% | 0.00000714553 | Rp 1,664,496,032,994 Rp 15,967,852,056,284 | 0.05% 0.04% | 2,251,731,926 | 81 2024-04-16 | Rp 6,966 | Rp 7,109 | Rp 6,677 | Rp 7,070 | 1.54% -29.75% | 0.00000685188 | Rp 1,841,495,172,332 Rp 15,919,871,714,134 | 0.06% 0.04% | 2,251,731,926 | 84 2024-04-15 | Rp 7,160 | Rp 7,573 | Rp 6,694 | Rp 6,923 | -3.47% -33.72% | 0.00000677547 | Rp 2,656,870,055,658 Rp 15,588,886,719,952 | 0.07% 0.04% | 2,251,731,926 | 86 2024-04-14 | Rp 6,716 | Rp 7,243 | Rp 6,464 | Rp 7,183 | 6.48% -27.62% | 0.00000677427 | Rp 3,639,997,242,616 Rp 16,173,086,922,968 | 0.09% 0.04% | 2,251,731,926 | 85 2024-04-13 | Rp 8,267 | Rp 8,267 | Rp 5,968 | Rp 6,734 | -18.54% -31.64% | 0.00000649731 | Rp 4,647,533,685,913 Rp 15,164,202,161,230 | 0.10% 0.04% | 2,251,731,926 | 77 2024-04-12 | Rp 9,778 | Rp 9,983 | Rp 7,977 | Rp 8,221 | -15.97% -14.93% | 0.00000762763 | Rp 3,031,253,684,003 Rp 18,511,407,795,398 | 0.08% 0.04% | 2,251,731,926 | 79 2024-04-11 | Rp 9,739 | Rp 10,039 | Rp 9,617 | Rp 9,740 | -0.11% 0.49% | 0.00000870291 | Rp 1,600,995,588,608 Rp 21,932,679,514,512 | 0.07% 0.05% | 2,251,731,926 | 81 2024-04-10 | Rp 9,840 | Rp 9,922 | Rp 9,310 | Rp 9,671 | -1.84% 2.64% | 0.00000866104 | Rp 1,875,237,517,960 Rp 21,777,570,647,908 | 0.06% 0.05% | 2,251,731,926 | 79 2024-04-09 | Rp 10,329 | Rp 10,346 | Rp 9,848 | Rp 9,881 | -4.19% 2.47% | 0.0000089881 | Rp 1,811,607,514,597 Rp 22,248,321,122,796 | 0.06% 0.05% | 2,251,731,926 | 82 2024-04-08 | Rp 9,781 | Rp 10,366 | Rp 9,612 | Rp 10,304 | 5.42% -1.91% | 0.000009059 | Rp 1,752,746,451,056 Rp 23,201,727,666,445 | 0.06% 0.05% | 2,251,731,926 | 82 2024-04-07 | Rp 9,711 | Rp 9,893 | Rp 9,676 | Rp 9,781 | 0.66% -12.18% | 0.00000887121 | Rp 1,247,256,024,089 Rp 22,024,282,181,472 | 0.07% 0.05% | 2,251,731,926 | 80 2024-04-06 | Rp 9,567 | Rp 9,753 | Rp 9,533 | Rp 9,717 | 1.42% -11.94% | 0.00000886683 | Rp 1,020,360,872,939 Rp 21,880,533,115,770 | 0.05% 0.05% | 2,251,731,926 | 80 2024-04-05 | Rp 9,647 | Rp 9,658 | Rp 9,251 | Rp 9,574 | -0.76% -15.51% | 0.00000887181 | Rp 1,731,333,720,801 Rp 21,557,576,857,959 | 0.06% 0.05% | 2,251,731,926 | 80 2024-04-04 | Rp 9,463 | Rp 9,837 | Rp 9,272 | Rp 9,664 | 1.99% -12.77% | 0.00000885933 | Rp 1,639,753,160,319 Rp 21,760,250,669,497 | 0.06% 0.05% | 2,251,731,926 | 78 2024-04-03 | Rp 9,648 | Rp 9,875 | Rp 9,303 | Rp 9,475 | -1.89% -12.86% | 0.00000900186 | Rp 1,962,907,745,385 Rp 21,334,398,095,777 | 0.06% 0.05% | 2,251,731,926 | 75 2024-04-02 | Rp 10,510 | Rp 10,510 | Rp 9,626 | Rp 9,676 | -8.29% -15.63% | 0.00000926719 | Rp 2,537,709,519,629 Rp 21,787,222,133,213 | 0.06% 0.05% | 2,251,731,926 | 73 2024-04-01 | Rp 11,178 | Rp 11,245 | Rp 10,239 | Rp 10,526 | -5.62% -4.48% | 0.00000948577 | Rp 2,424,839,097,157 Rp 23,700,963,751,205 | 0.08% 0.05% | 2,251,731,926 | 73 2024-03-31 | Rp 10,981 | Rp 11,193 | Rp 10,980 | Rp 11,133 | 0.94% 2.68% | 0.0000098381 | Rp 1,313,054,532,593 Rp 25,067,725,131,697 | 0.07% 0.06% | 2,251,731,926 | 71 2024-03-30 | Rp 11,310 | Rp 11,451 | Rp 10,981 | Rp 11,038 | -2.59% 3.76% | 0.00000997181 | Rp 1,764,328,100,109 Rp 24,854,630,339,759 | 0.09% 0.06% | 2,251,731,926 | 70 2024-03-29 | Rp 11,051 | Rp 11,364 | Rp 10,884 | Rp 11,322 | 2.47% 10.64% | 0.0000102025 | Rp 2,738,935,422,255 Rp 25,493,723,888,727 | 0.11% 0.06% | 2,251,731,926 | 74 2024-03-28 | Rp 10,854 | Rp 11,162 | Rp 10,636 | Rp 11,051 | 2.08% 9.24% | 0.00000984347 | Rp 2,326,002,623,506 Rp 24,883,888,140,504 | 0.08% 0.06% | 2,251,731,926 | 74 2024-03-27 | Rp 11,445 | Rp 11,666 | Rp 10,701 | Rp 10,809 | -5.19% 5.57% | 0.0000098197 | Rp 3,462,317,211,432 Rp 24,339,168,408,960 | 0.10% 0.06% | 2,251,731,926 | 72 2024-03-26 | Rp 10,967 | Rp 11,489 | Rp 10,917 | Rp 11,369 | 3.85% 26.36% | 0.0000102799 | Rp 3,696,860,726,278 Rp 25,599,945,825,038 | 0.11% 0.06% | 2,251,731,926 | 72 2024-03-25 | Rp 10,772 | Rp 11,113 | Rp 10,525 | Rp 10,948 | 1.53% 12.64% | 0.00000991957 | Rp 2,862,420,848,010 Rp 24,651,564,703,261 | 0.09% 0.06% | 2,251,731,926 | 71 2024-03-24 | Rp 10,593 | Rp 10,819 | Rp 10,370 | Rp 10,797 | 1.85% 5.34% | 0.0000101453 | Rp 2,107,913,431,162 Rp 24,312,105,876,454 | 0.09% 0.06% | 2,251,731,926 | 70 2024-03-23 | Rp 10,258 | Rp 10,903 | Rp 10,171 | Rp 10,601 | 3.99% 6.82% | 0.0000104238 | Rp 3,251,273,797,110 Rp 23,870,857,957,355 | 0.14% 0.06% | 2,251,731,926 | 70 2024-03-22 | Rp 10,046 | Rp 10,496 | Rp 9,828 | Rp 10,207 | 1.56% -5.45% | 0.0000101767 | Rp 3,351,234,151,819 Rp 22,982,678,440,645 | 0.10% 0.06% | 2,251,731,926 | 72 2024-03-21 | Rp 10,106 | Rp 10,249 | Rp 9,791 | Rp 9,980 | -1.35% -13.54% | 0.00000972796 | Rp 2,879,598,420,702 Rp 22,471,331,889,682 | 0.08% 0.05% | 2,251,731,926 | 72 2024-03-20 | Rp 8,942 | Rp 10,184 | Rp 8,600 | Rp 10,154 | 13.11% -15.04% | 0.00000951375 | Rp 3,782,162,273,883 Rp 22,863,893,606,011 | 0.07% 0.05% | 2,251,731,926 | 73 2024-03-19 | Rp 9,682 | Rp 9,682 | Rp 8,639 | Rp 8,948 | -7.43% -25.55% | 0.00000920132 | Rp 4,185,258,013,482 Rp 20,148,261,765,835 | 0.07% 0.05% | 2,251,731,926 |
|