CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,783,671,409,025,944 ||| Vol. 24 Jam: Rp 2,244,140,955,014,098 ||| Jumlah Mata Uang: 693

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
47 Theta Network (THETA)Rp 39,490
$2.44		0.83%
18.91%		 0.0000365329Rp 1,034,812,540,767 
Rp 39,489,753,242,009 		0.05%
0.09% 		 1,000,000,000 $124.14
THETA Theta Network =
IDR

THETA/AUD - A$ 3.75
THETA/BGN - 4.46 лв.
THETA/BRL - R$ 12.54
THETA/CAD - C$ 3.34
THETA/CHF - Fr. 2.23
THETA/CNY - CN¥ 17.71
THETA/CZK - Kč 57.51
THETA/DKK - kr. 17.02
THETA/EUR - € 2.28
THETA/GBP - £ 1.96
THETA/HKD - HK$ 19.15
THETA/HRK - kn 17.31
THETA/HUF - Ft 897.11
THETA/IDR - Rp 39,490
THETA/ILS - ₪ 9.21
THETA/INR - ₹ 203.62
THETA/JPY - ¥ 378.38
THETA/KRW - ₩ 3,346.63
THETA/MXN - Mex$ 41.39
THETA/MYR - RM 11.68
THETA/NOK - kr 26.60
THETA/NZD - NZ$ 4.11
THETA/PHP - ₱ 140.31
THETA/PLN - zł 9.83
THETA/RON - lei 11.36
THETA/RUB - ₽ 229.19
THETA/SEK - kr 26.41
THETA/SGD - S$ 3.32
THETA/THB - ฿ 90.13
THETA/TRY - ₺ 79.57
THETA/USD - $ 2.44
THETA/ZAR - R 46.68
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
47
2024-04-24		Rp 38,771Rp 39,578Rp 38,320Rp 39,4900.83%
18.91%		 0.0000365329Rp 1,034,812,540,767 
Rp 39,489,753,242,009 		0.05%
0.09%		  1,000,000,000 
47
2024-04-23		Rp 38,184Rp 39,714Rp 38,075Rp 38,7701.60%
17.26%		 0.0000359754Rp 1,317,940,646,391 
Rp 38,769,554,769,696 		0.06%
0.09%		  1,000,000,000 
48
2024-04-22		Rp 36,482Rp 38,474Rp 36,029Rp 38,1264.46%
16.46%		 0.0000351686Rp 816,603,566,355 
Rp 38,126,127,639,465 		0.04%
0.09%		  1,000,000,000 
47
2024-04-21		Rp 37,658Rp 38,194Rp 35,732Rp 36,497-2.83%
3.67%		 0.0000346485Rp 758,698,035,139 
Rp 36,497,419,488,635 		0.04%
0.09%		  1,000,000,000 
47
2024-04-20		Rp 33,494Rp 37,706Rp 33,007Rp 37,60712.09%
15.90%		 0.0000357282Rp 742,355,992,964 
Rp 37,606,583,029,981 		0.04%
0.09%		  1,000,000,000 
48
2024-04-19		Rp 33,877Rp 34,363Rp 30,960Rp 33,673-0.57%
-15.17%		 0.0000323236Rp 892,672,014,836 
Rp 33,673,042,340,532 		0.02%
0.08%		  1,000,000,000 
48
2024-04-18		Rp 32,297Rp 33,887Rp 31,461Rp 33,6224.54%
-28.35%		 0.0000327804Rp 659,426,993,705 
Rp 33,621,671,876,848 		0.02%
0.08%		  1,000,000,000 
48
2024-04-17		Rp 33,062Rp 33,471Rp 31,084Rp 32,368-2.22%
-34.25%		 0.0000324804Rp 723,176,267,868 
Rp 32,367,512,350,815 		0.02%
0.08%		  1,000,000,000 
49
2024-04-16		Rp 32,690Rp 33,333Rp 31,012Rp 32,9811.13%
-29.06%		 0.0000319636Rp 671,772,106,266 
Rp 32,981,360,929,702 		0.02%
0.08%		  1,000,000,000 
49
2024-04-15		Rp 34,867Rp 36,680Rp 31,526Rp 32,428-7.18%
-30.63%		 0.000031737Rp 1,242,556,421,860 
Rp 32,428,330,253,540 		0.03%
0.08%		  1,000,000,000 
48
2024-04-14		Rp 32,159Rp 35,303Rp 30,447Rp 34,9888.31%
-19.08%		 0.0000329992Rp 1,346,662,707,959 
Rp 34,987,873,368,215 		0.03%
0.09%		  1,000,000,000 
48
2024-04-13		Rp 39,316Rp 39,316Rp 28,164Rp 32,247-17.99%
-24.51%		 0.0000311115Rp 2,207,620,187,081 
Rp 32,247,119,891,312 		0.05%
0.08%		  1,000,000,000 
47
2024-04-12		Rp 46,503Rp 49,028Rp 37,833Rp 39,076-16.02%
-5.98%		 0.0000362552Rp 1,977,136,997,573 
Rp 39,075,468,606,825 		0.05%
0.09%		  1,000,000,000 
47
2024-04-11		Rp 48,774Rp 49,318Rp 45,786Rp 46,346-4.28%
13.26%		 0.0000414097Rp 1,270,701,178,916 
Rp 46,346,055,323,516 		0.05%
0.10%		  1,000,000,000 
46
2024-04-10		Rp 45,425Rp 48,829Rp 42,255Rp 47,9825.45%
20.39%		 0.0000429693Rp 1,334,688,928,528 
Rp 47,982,231,934,692 		0.05%
0.11%		  1,000,000,000 
47
2024-04-09		Rp 46,385Rp 49,071Rp 45,032Rp 45,645-1.10%
11.19%		 0.0000415223Rp 2,708,585,592,553 
Rp 45,645,133,768,170 		0.09%
0.10%		  1,000,000,000 
47
2024-04-08		Rp 42,606Rp 46,388Rp 41,713Rp 46,1128.27%
1.13%		 0.000040541Rp 1,089,260,763,473 
Rp 46,112,449,524,387 		0.04%
0.10%		  1,000,000,000 
47
2024-04-07		Rp 42,102Rp 42,828Rp 41,841Rp 42,6211.19%
-12.55%		 0.0000386565Rp 478,778,222,655 
Rp 42,621,108,853,878 		0.02%
0.10%		  1,000,000,000 
47
2024-04-06		Rp 41,141Rp 42,871Rp 41,034Rp 42,1222.24%
-5.53%		 0.0000384356Rp 1,541,428,641,813 
Rp 42,121,816,591,860 		0.08%
0.10%		  1,000,000,000 
47
2024-04-05		Rp 40,716Rp 41,564Rp 39,317Rp 41,1531.06%
-11.60%		 0.0000381357Rp 827,603,714,415 
Rp 41,153,109,415,086 		0.03%
0.10%		  1,000,000,000 
47
2024-04-04		Rp 40,027Rp 41,972Rp 39,159Rp 40,7971.74%
-12.95%		 0.0000374008Rp 653,483,725,315 
Rp 40,796,854,963,114 		0.02%
0.09%		  1,000,000,000 
47
2024-04-03		Rp 41,083Rp 41,903Rp 39,209Rp 40,073-2.51%
-15.56%		 0.0000380733Rp 734,157,828,019 
Rp 40,073,031,661,386 		0.02%
0.10%		  1,000,000,000 
47
2024-04-02		Rp 45,650Rp 45,650Rp 40,543Rp 41,194-10.05%
-15.75%		 0.0000394545Rp 1,036,392,898,570 
Rp 41,193,979,777,738 		0.03%
0.10%		  1,000,000,000 
47
2024-04-01		Rp 49,107Rp 49,508Rp 43,904Rp 45,688-6.38%
-6.34%		 0.0000411739Rp 1,435,425,415,111 
Rp 45,687,625,735,203 		0.05%
0.10%		  1,000,000,000 
46
2024-03-31		Rp 44,523Rp 49,719Rp 44,489Rp 48,7149.30%
4.84%		 0.0000430497Rp 1,251,577,472,701 
Rp 48,714,446,606,345 		0.06%
0.11%		  1,000,000,000 
47
2024-03-30		Rp 46,384Rp 46,384Rp 44,359Rp 44,609-4.18%
0.65%		 0.0000402997Rp 787,571,892,090 
Rp 44,608,630,553,643 		0.04%
0.10%		  1,000,000,000 
47
2024-03-29		Rp 46,772Rp 47,660Rp 45,673Rp 46,518-0.48%
5.02%		 0.0000419188Rp 897,927,428,479 
Rp 46,517,645,830,489 		0.03%
0.11%		  1,000,000,000 
47
2024-03-28		Rp 47,411Rp 47,690Rp 46,080Rp 46,748-1.08%
3.13%		 0.0000416398Rp 771,823,065,611 
Rp 46,747,890,639,410 		0.02%
0.11%		  1,000,000,000 
47
2024-03-27		Rp 48,635Rp 49,454Rp 46,400Rp 47,183-2.93%
-1.91%		 0.0000428638Rp 1,250,401,543,368 
Rp 47,182,563,466,416 		0.04%
0.11%		  1,000,000,000 
45
2024-03-26		Rp 48,681Rp 50,740Rp 48,293Rp 48,428-0.08%
19.29%		 0.0000437894Rp 1,435,947,486,326 
Rp 48,428,440,868,719 		0.04%
0.11%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s