CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,825,368,654,926,240 ||| Vol. 24 Jam: Rp 2,938,688,906,897,453 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
33 THETA (THETA)Rp 94,572
$6.61
0.70%
0.82%
 0.000115213Rp 2,695,124,842,847 
Rp 94,571,908,286,201 
0.09%
0.06%
 1,000,000,000 $350.03
THETA THETA =
IDR

THETA/AUD - A$ 9.25
THETA/BGN - 11.45 лв.
THETA/BRL - R$ 37.03
THETA/CAD - C$ 8.42
THETA/CHF - Fr. 6.10
THETA/CNY - CN¥ 42.14
THETA/CZK - 149.69
THETA/DKK - kr. 43.51
THETA/EUR - 5.85
THETA/GBP - £ 4.96
THETA/HKD - HK$ 51.56
THETA/HRK - kn 44.19
THETA/HUF - Ft 2,149.18
THETA/IDR - Rp 94,572
THETA/ILS - 20.88
THETA/INR - 495.81
THETA/JPY - ¥ 751.51
THETA/KRW - 7,845.30
THETA/MXN - Mex$ 143.11
THETA/MYR - RM 27.99
THETA/NOK - kr 59.56
THETA/NZD - NZ$ 9.68
THETA/PHP - 332.32
THETA/PLN - 27.37
THETA/RON - lei 28.97
THETA/RUB - 492.62
THETA/SEK - kr 59.91
THETA/SGD - S$ 9.04
THETA/THB - ฿ 222.20
THETA/TRY - 84.41
THETA/USD - $ 6.61
THETA/ZAR - R 106.64
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
33
2021-11-30
Rp 95,168Rp 95,650Rp 94,021Rp 94,5720.70%
0.82%
 0.000115213Rp 2,695,124,842,847 
Rp 94,571,908,286,201 
0.09%
0.06%
 1,000,000,000 
33
2021-11-29
Rp 94,856Rp 96,301Rp 92,526Rp 95,7200.97%
2.39%
 0.000115341Rp 2,810,322,529,261 
Rp 95,719,979,517,348 
0.09%
0.06%
 1,000,000,000 
34
2021-11-28
Rp 94,238Rp 95,303Rp 87,466Rp 95,3031.47%
-6.78%
 0.000115587Rp 3,189,605,275,685 
Rp 95,302,980,160,093 
0.10%
0.06%
 1,000,000,000 
33
2021-11-27
Rp 93,731Rp 99,345Rp 93,391Rp 93,9210.19%
-3.11%
 0.000119474Rp 3,073,007,924,205 
Rp 93,921,279,228,929 
0.10%
0.06%
 1,000,000,000 
33
2021-11-26
Rp 106,593Rp 106,593Rp 90,236Rp 93,136-12.31%
2.46%
 0.000121084Rp 6,593,441,158,564 
Rp 93,136,271,031,548 
0.15%
0.06%
 1,000,000,000 
29
2021-11-25
Rp 93,816Rp 108,091Rp 93,416Rp 106,02912.43%
24.90%
 0.00012597Rp 6,480,825,818,498 
Rp 106,029,146,109,720 
0.16%
0.10%
 1,000,000,000 
35
2021-11-24
Rp 98,999Rp 99,552Rp 92,561Rp 94,262-4.10%
0.16%
 0.000115623Rp 3,946,788,539,583 
Rp 94,262,074,303,673 
0.11%
0.09%
 1,000,000,000 
33
2021-11-23
Rp 92,762Rp 99,586Rp 90,211Rp 98,2525.63%
9.51%
 0.00011929Rp 3,394,044,026,563 
Rp 98,251,831,439,668 
0.10%
0.09%
 1,000,000,000 
34
2021-11-22
Rp 101,170Rp 103,082Rp 91,436Rp 92,879-8.07%
-4.16%
 0.000115581Rp 4,641,177,708,690 
Rp 92,879,012,347,354 
0.14%
0.09%
 1,000,000,000 
31
2021-11-21
Rp 95,782Rp 102,663Rp 94,444Rp 101,2075.47%
0.73%
 0.000120706Rp 4,119,423,125,959 
Rp 101,206,807,199,284 
0.14%
0.09%
 1,000,000,000 
33
2021-11-20
Rp 90,898Rp 95,997Rp 89,593Rp 95,9605.97%
-6.60%
 0.000112344Rp 2,630,003,830,319 
Rp 95,959,897,634,947 
0.09%
0.09%
 1,000,000,000 
35
2021-11-19
Rp 84,046Rp 90,906Rp 83,371Rp 90,2656.97%
-11.74%
 0.000109152Rp 2,996,195,053,169 
Rp 90,264,969,705,240 
0.09%
0.08%
 1,000,000,000 
36
2021-11-18
Rp 93,796Rp 94,539Rp 83,607Rp 84,400-10.04%
-19.57%
 0.000104497Rp 4,394,628,791,936 
Rp 84,400,257,944,167 
0.11%
0.08%
 1,000,000,000 
31
2021-11-17
Rp 89,457Rp 94,080Rp 87,280Rp 93,9324.86%
-10.15%
 0.000109205Rp 3,778,713,465,241 
Rp 93,932,431,470,872 
0.10%
0.09%
 1,000,000,000 
33
2021-11-16
Rp 95,245Rp 95,245Rp 85,186Rp 89,213-7.56%
-20.70%
 0.000104271Rp 5,173,294,425,102 
Rp 89,212,815,395,487 
0.12%
0.08%
 1,000,000,000 
31
2021-11-15
Rp 100,349Rp 101,206Rp 96,481Rp 96,481-3.38%
-13.61%
 0.000106724Rp 2,194,319,777,166 
Rp 96,481,199,840,285 
0.08%
0.09%
 1,000,000,000 
31
2021-11-14
Rp 101,861Rp 102,808Rp 97,640Rp 99,922-2.09%
-5.33%
 0.000107757Rp 2,134,849,099,126 
Rp 99,921,815,274,672 
0.09%
0.09%
 1,000,000,000 
31
2021-11-13
Rp 102,054Rp 103,719Rp 100,111Rp 102,0580.02%
-3.66%
 0.000111554Rp 2,344,400,998,848 
Rp 102,058,470,998,705 
0.09%
0.09%
 1,000,000,000 
31
2021-11-12
Rp 105,207Rp 106,012Rp 98,049Rp 102,407-2.54%
-5.21%
 0.000111852Rp 4,108,469,585,048 
Rp 102,407,191,602,144 
0.12%
0.09%
 1,000,000,000 
31
2021-11-11
Rp 105,018Rp 106,584Rp 101,986Rp 105,4980.38%
-4.54%
 0.00011382Rp 4,396,575,969,213 
Rp 105,498,260,987,918 
0.12%
0.21%
 1,000,000,000 
30
2021-11-10
Rp 112,988Rp 116,903Rp 94,826Rp 104,804-7.29%
-0.69%
 0.000113381Rp 7,743,287,128,901 
Rp 104,804,399,717,923 
0.16%
0.22%
 1,000,000,000 
31
2021-11-09
Rp 111,810Rp 120,159Rp 110,165Rp 112,7500.61%
4.18%
 0.00011841Rp 7,707,679,192,218 
Rp 112,749,713,997,860 
0.20%
0.23%
 1,000,000,000 
29
2021-11-08
Rp 106,191Rp 112,812Rp 105,222Rp 112,5795.77%
7.37%
 0.000116577Rp 3,850,197,075,840 
Rp 112,579,351,543,248 
0.11%
0.22%
 1,000,000,000 
31
2021-11-07
Rp 107,000Rp 107,463Rp 105,476Rp 106,674-0.16%
3.60%
 0.000117772Rp 2,228,989,194,511 
Rp 106,673,750,420,822 
0.09%
0.22%
 1,000,000,000 
29
2021-11-06
Rp 108,607Rp 109,750Rp 102,560Rp 106,846-1.63%
-8.92%
 0.000121337Rp 3,409,160,322,964 
Rp 106,846,133,562,243 
0.12%
0.22%
 1,000,000,000 
29
2021-11-05
Rp 111,389Rp 116,631Rp 108,339Rp 108,957-1.91%
8.97%
 0.000124098Rp 5,505,691,531,302 
Rp 108,957,498,313,718 
0.17%
0.23%
 1,000,000,000 
27
2021-11-04
Rp 106,071Rp 111,314Rp 104,832Rp 110,8254.47%
20.69%
 0.000125869Rp 5,768,339,819,996 
Rp 110,825,529,814,624 
0.16%
0.23%
 1,000,000,000 
30
2021-11-03
Rp 108,755Rp 109,241Rp 101,590Rp 105,720-2.73%
19.80%
 0.000117472Rp 4,782,554,900,572 
Rp 105,719,935,538,336 
0.12%
0.22%
 1,000,000,000 
29
2021-11-02
Rp 104,010Rp 112,795Rp 104,010Rp 108,5143.69%
8.32%
 0.000120456Rp 5,093,207,937,532 
Rp 108,514,140,159,867 
0.09%
0.23%
 1,000,000,000 
28
2021-11-01
Rp 101,612Rp 109,379Rp 99,067Rp 104,2982.05%
8.15%
 0.000120174Rp 5,887,171,348,613 
Rp 104,298,169,128,863 
0.16%
0.23%
 1,000,000,000