CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,371,730,290,681,652 ||| Vol. 24 Jam: Rp 4,527,101,995,562,637 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
13 THETA (THETA)Rp 178,558
$12.22
-4.74082%
3.97115%
 0.000204405Rp 4,105,232,663,845 
Rp 178,557,644,355,026 
0.09%
0.55%
 1,000,000,000 $654.05
THETA THETA =
IDR

THETA/AUD - A$ 16.03
THETA/BGN - 20.07 лв.
THETA/BRL - R$ 69.55
THETA/CAD - C$ 15.31
THETA/CHF - Fr. 11.29
THETA/CNY - CN¥ 80.06
THETA/CZK - 267.05
THETA/DKK - kr. 76.35
THETA/EUR - 10.27
THETA/GBP - £ 8.91
THETA/HKD - HK$ 95.02
THETA/HRK - kn 77.84
THETA/HUF - Ft 3,670.53
THETA/IDR - Rp 178,558
THETA/ILS - 40.21
THETA/INR - 912.95
THETA/JPY - ¥ 1,339.77
THETA/KRW - 13,720.99
THETA/MXN - Mex$ 246.34
THETA/MYR - RM 50.52
THETA/NOK - kr 103.92
THETA/NZD - NZ$ 17.38
THETA/PHP - 593.16
THETA/PLN - 46.65
THETA/RON - lei 50.53
THETA/RUB - 945.76
THETA/SEK - kr 104.33
THETA/SGD - S$ 16.42
THETA/THB - ฿ 384.37
THETA/TRY - 99.72
THETA/USD - $ 12.22
THETA/ZAR - R 178.62
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
13
2021-04-11
Rp 180,269Rp 181,497Rp 175,585Rp 178,558-4.74082%
3.97115%
 0.000204405Rp 4,105,232,663,845 
Rp 178,557,644,355,026 
0.09%
0.55%
 1,000,000,000 
13
2021-04-10
Rp 184,311Rp 189,795Rp 177,010Rp 180,896-2.48191%
5.72113%
 0.000206933Rp 4,327,338,251,354 
Rp 180,896,116,789,786 
0.09%
0.56%
 1,000,000,000 
11
2021-04-09
Rp 189,360Rp 192,103Rp 181,088Rp 184,356-3.05776%
6.37717%
 0.000216428Rp 4,594,023,882,733 
Rp 184,355,130,570,136 
0.13%
0.59%
 1,000,000,000 
11
2021-04-08
Rp 176,691Rp 193,163Rp 173,699Rp 188,1064.10551%
10.0789%
 0.000220898Rp 7,708,699,688,324 
Rp 188,105,009,795,383 
0.19%
0.60%
 1,000,000,000 
11
2021-04-07
Rp 174,226Rp 199,456Rp 169,194Rp 179,9665.17052%
0.657154%
 0.000219639Rp 18,970,762,385,223 
Rp 179,965,538,578,079 
0.30%
0.60%
 1,000,000,000 
13
2021-04-06
Rp 168,263Rp 171,435Rp 165,410Rp 169,9011.12255%
-10.0083%
 0.00020157Rp 5,159,258,504,268 
Rp 169,900,956,952,512 
0.08%
0.55%
 1,000,000,000 
13
2021-04-05
Rp 173,631Rp 173,631Rp 166,277Rp 167,880-1.66561%
-12.7068%
 0.000196949Rp 4,715,877,176,649 
Rp 167,878,954,392,750 
0.09%
0.54%
 1,000,000,000 
11
2021-04-04
Rp 166,963Rp 174,179Rp 166,581Rp 173,3581.80926%
-7.90861%
 0.000202974Rp 3,967,475,705,367 
Rp 173,358,352,403,303 
0.10%
0.56%
 1,000,000,000 
11
2021-04-03
Rp 171,433Rp 184,044Rp 166,680Rp 168,228-2.41399%
-3.35277%
 0.00020076Rp 6,796,640,842,192 
Rp 168,227,699,849,507 
0.14%
0.56%
 1,000,000,000 
11
2021-04-02
Rp 167,785Rp 178,574Rp 164,467Rp 171,2330.62534%
-4.14246%
 0.000198328Rp 6,834,798,897,196 
Rp 171,233,073,618,225 
0.15%
0.56%
 1,000,000,000 
12
2021-04-01
Rp 179,947Rp 181,894Rp 166,108Rp 168,689-5.27354%
-8.43586%
 0.000196665Rp 8,394,910,913,318 
Rp 168,688,823,816,128 
0.18%
0.57%
 1,000,000,000 
10
2021-03-31
Rp 189,918Rp 195,926Rp 174,802Rp 179,374-5.65481%
9.7674%
 0.000208863Rp 8,495,687,241,938 
Rp 179,374,056,363,270 
0.18%
0.61%
 1,000,000,000 
10
2021-03-30
Rp 191,858Rp 193,369Rp 185,537Rp 188,894-2.28735%
-2.94644%
 0.000220247Rp 6,374,688,807,146 
Rp 188,894,697,072,502 
0.18%
0.67%
 1,000,000,000 
9
2021-03-29
Rp 186,515Rp 202,054Rp 186,515Rp 189,9991.44407%
32.3242%
 0.000227504Rp 11,152,260,995,315 
Rp 189,998,962,609,701 
0.33%
0.70%
 1,000,000,000 
9
2021-03-28
Rp 171,512Rp 188,603Rp 167,917Rp 185,4217.48285%
33.1944%
 0.000229729Rp 10,437,314,572,490 
Rp 185,421,069,233,226 
0.35%
0.70%
 1,000,000,000 
10
2021-03-27
Rp 181,591Rp 181,591Rp 167,601Rp 171,459-3.4109%
40.3891%
 0.000212141Rp 8,313,493,968,838 
Rp 171,459,191,295,956 
0.27%
0.65%
 1,000,000,000 
9
2021-03-26
Rp 192,635Rp 197,131Rp 173,360Rp 180,409-1.38445%
50.2902%
 0.000226999Rp 14,472,696,769,439 
Rp 180,408,847,804,033 
0.41%
0.69%
 1,000,000,000 
9
2021-03-25
Rp 161,495Rp 193,273Rp 154,490Rp 190,45017.577%
54.6968%
 0.000254798Rp 28,169,388,954,378 
Rp 190,449,626,979,184 
0.68%
0.78%
 1,000,000,000 
10
2021-03-24
Rp 187,446Rp 216,403Rp 158,155Rp 165,891-14.6493%
49.338%
 0.000216994Rp 31,990,503,335,340 
Rp 165,890,665,019,580 
0.76%
0.67%
 1,000,000,000 
9
2021-03-23
Rp 146,631Rp 209,705Rp 146,631Rp 187,98031.1601%
84.6566%
 0.000236841Rp 37,439,883,836,908 
Rp 187,980,223,720,297 
1.00%
0.73%
 1,000,000,000 
11
2021-03-22
Rp 142,160Rp 155,459Rp 139,201Rp 147,1844.90137%
48.9672%
 0.000186053Rp 13,585,433,245,063 
Rp 147,184,781,148,874 
0.37%
0.57%
 1,000,000,000 
13
2021-03-21
Rp 119,433Rp 140,533Rp 119,433Rp 137,34612.975%
27.0746%
 0.000166135Rp 7,706,030,431,864 
Rp 137,345,758,968,450 
0.24%
0.51%
 1,000,000,000 
15
2021-03-20
Rp 118,476Rp 123,176Rp 116,506Rp 120,1320.429651%
21.2779%
 0.00014302Rp 4,123,216,600,148 
Rp 120,131,633,210,882 
0.12%
0.44%
 1,000,000,000 
14
2021-03-19
Rp 121,543Rp 129,268Rp 117,226Rp 117,962-3.48318%
16.8507%
 0.000140604Rp 7,310,658,898,991 
Rp 117,961,533,570,902 
0.22%
0.44%
 1,000,000,000 
14
2021-03-18
Rp 112,723Rp 123,641Rp 108,322Rp 121,8459.77807%
17.2277%
 0.000145856Rp 7,804,058,291,024 
Rp 121,845,141,801,150 
0.03%
0.46%
 1,000,000,000 
15
2021-03-17
Rp 99,970Rp 112,371Rp 97,961Rp 112,01811.0358%
25.4595%
 0.00013293Rp 4,552,399,407,887 
Rp 112,018,276,800,116 
0.12%
0.42%
 1,000,000,000 
17
2021-03-16
Rp 97,485Rp 108,171Rp 92,260Rp 100,9382.48466%
28.7752%
 0.000123796Rp 5,678,770,568,590 
Rp 100,938,117,759,248 
0.13%
0.39%
 1,000,000,000 
16
2021-03-15
Rp 106,305Rp 109,267Rp 95,770Rp 96,936-10.5993%
38.3118%
 0.000120594Rp 5,187,721,416,129 
Rp 96,936,020,083,274 
0.12%
0.38%
 1,000,000,000 
16
2021-03-14
Rp 98,321Rp 110,536Rp 95,336Rp 107,3767.60318%
73.3828%
 0.000124897Rp 8,621,585,112,608 
Rp 107,375,471,332,896 
0.26%
0.40%
 1,000,000,000 
16
2021-03-13
Rp 99,363Rp 102,215Rp 92,377Rp 98,385-2.73267%
63.9521%
 0.000111674Rp 5,795,391,914,071 
Rp 98,385,366,802,269 
0.14%
0.36%
 1,000,000,000