Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,371,730,290,681,652 ||| Vol. 24 Jam: Rp 4,527,101,995,562,637 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 13 | THETA (THETA) | Rp 178,558 $12.22 | -4.74082% 3.97115% | 0.000204405 | Rp 4,105,232,663,845 Rp 178,557,644,355,026 | 0.09% 0.55% | 1,000,000,000 | $654.05 | |
THETA/AUD - A$ 16.03 THETA/BGN - 20.07 лв. THETA/BRL - R$ 69.55 THETA/CAD - C$ 15.31 THETA/CHF - Fr. 11.29 THETA/CNY - CN¥ 80.06 THETA/CZK - Kč 267.05 THETA/DKK - kr. 76.35
THETA/EUR - € 10.27 THETA/GBP - £ 8.91 THETA/HKD - HK$ 95.02 THETA/HRK - kn 77.84 THETA/HUF - Ft 3,670.53 THETA/IDR - Rp 178,558 THETA/ILS - ₪ 40.21 THETA/INR - ₹ 912.95
THETA/JPY - ¥ 1,339.77 THETA/KRW - ₩ 13,720.99 THETA/MXN - Mex$ 246.34 THETA/MYR - RM 50.52 THETA/NOK - kr 103.92 THETA/NZD - NZ$ 17.38 THETA/PHP - ₱ 593.16 THETA/PLN - zł 46.65
THETA/RON - lei 50.53 THETA/RUB - ₽ 945.76 THETA/SEK - kr 104.33 THETA/SGD - S$ 16.42 THETA/THB - ฿ 384.37 THETA/TRY - ₺ 99.72 THETA/USD - $ 12.22 THETA/ZAR - R 178.62
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 13 2021-04-11 | Rp 180,269 | Rp 181,497 | Rp 175,585 | Rp 178,558 | -4.74082% 3.97115% | 0.000204405 | Rp 4,105,232,663,845 Rp 178,557,644,355,026 | 0.09% 0.55% | 1,000,000,000 | 13 2021-04-10 | Rp 184,311 | Rp 189,795 | Rp 177,010 | Rp 180,896 | -2.48191% 5.72113% | 0.000206933 | Rp 4,327,338,251,354 Rp 180,896,116,789,786 | 0.09% 0.56% | 1,000,000,000 | 11 2021-04-09 | Rp 189,360 | Rp 192,103 | Rp 181,088 | Rp 184,356 | -3.05776% 6.37717% | 0.000216428 | Rp 4,594,023,882,733 Rp 184,355,130,570,136 | 0.13% 0.59% | 1,000,000,000 | 11 2021-04-08 | Rp 176,691 | Rp 193,163 | Rp 173,699 | Rp 188,106 | 4.10551% 10.0789% | 0.000220898 | Rp 7,708,699,688,324 Rp 188,105,009,795,383 | 0.19% 0.60% | 1,000,000,000 | 11 2021-04-07 | Rp 174,226 | Rp 199,456 | Rp 169,194 | Rp 179,966 | 5.17052% 0.657154% | 0.000219639 | Rp 18,970,762,385,223 Rp 179,965,538,578,079 | 0.30% 0.60% | 1,000,000,000 | 13 2021-04-06 | Rp 168,263 | Rp 171,435 | Rp 165,410 | Rp 169,901 | 1.12255% -10.0083% | 0.00020157 | Rp 5,159,258,504,268 Rp 169,900,956,952,512 | 0.08% 0.55% | 1,000,000,000 | 13 2021-04-05 | Rp 173,631 | Rp 173,631 | Rp 166,277 | Rp 167,880 | -1.66561% -12.7068% | 0.000196949 | Rp 4,715,877,176,649 Rp 167,878,954,392,750 | 0.09% 0.54% | 1,000,000,000 | 11 2021-04-04 | Rp 166,963 | Rp 174,179 | Rp 166,581 | Rp 173,358 | 1.80926% -7.90861% | 0.000202974 | Rp 3,967,475,705,367 Rp 173,358,352,403,303 | 0.10% 0.56% | 1,000,000,000 | 11 2021-04-03 | Rp 171,433 | Rp 184,044 | Rp 166,680 | Rp 168,228 | -2.41399% -3.35277% | 0.00020076 | Rp 6,796,640,842,192 Rp 168,227,699,849,507 | 0.14% 0.56% | 1,000,000,000 | 11 2021-04-02 | Rp 167,785 | Rp 178,574 | Rp 164,467 | Rp 171,233 | 0.62534% -4.14246% | 0.000198328 | Rp 6,834,798,897,196 Rp 171,233,073,618,225 | 0.15% 0.56% | 1,000,000,000 | 12 2021-04-01 | Rp 179,947 | Rp 181,894 | Rp 166,108 | Rp 168,689 | -5.27354% -8.43586% | 0.000196665 | Rp 8,394,910,913,318 Rp 168,688,823,816,128 | 0.18% 0.57% | 1,000,000,000 | 10 2021-03-31 | Rp 189,918 | Rp 195,926 | Rp 174,802 | Rp 179,374 | -5.65481% 9.7674% | 0.000208863 | Rp 8,495,687,241,938 Rp 179,374,056,363,270 | 0.18% 0.61% | 1,000,000,000 | 10 2021-03-30 | Rp 191,858 | Rp 193,369 | Rp 185,537 | Rp 188,894 | -2.28735% -2.94644% | 0.000220247 | Rp 6,374,688,807,146 Rp 188,894,697,072,502 | 0.18% 0.67% | 1,000,000,000 | 9 2021-03-29 | Rp 186,515 | Rp 202,054 | Rp 186,515 | Rp 189,999 | 1.44407% 32.3242% | 0.000227504 | Rp 11,152,260,995,315 Rp 189,998,962,609,701 | 0.33% 0.70% | 1,000,000,000 | 9 2021-03-28 | Rp 171,512 | Rp 188,603 | Rp 167,917 | Rp 185,421 | 7.48285% 33.1944% | 0.000229729 | Rp 10,437,314,572,490 Rp 185,421,069,233,226 | 0.35% 0.70% | 1,000,000,000 | 10 2021-03-27 | Rp 181,591 | Rp 181,591 | Rp 167,601 | Rp 171,459 | -3.4109% 40.3891% | 0.000212141 | Rp 8,313,493,968,838 Rp 171,459,191,295,956 | 0.27% 0.65% | 1,000,000,000 | 9 2021-03-26 | Rp 192,635 | Rp 197,131 | Rp 173,360 | Rp 180,409 | -1.38445% 50.2902% | 0.000226999 | Rp 14,472,696,769,439 Rp 180,408,847,804,033 | 0.41% 0.69% | 1,000,000,000 | 9 2021-03-25 | Rp 161,495 | Rp 193,273 | Rp 154,490 | Rp 190,450 | 17.577% 54.6968% | 0.000254798 | Rp 28,169,388,954,378 Rp 190,449,626,979,184 | 0.68% 0.78% | 1,000,000,000 | 10 2021-03-24 | Rp 187,446 | Rp 216,403 | Rp 158,155 | Rp 165,891 | -14.6493% 49.338% | 0.000216994 | Rp 31,990,503,335,340 Rp 165,890,665,019,580 | 0.76% 0.67% | 1,000,000,000 | 9 2021-03-23 | Rp 146,631 | Rp 209,705 | Rp 146,631 | Rp 187,980 | 31.1601% 84.6566% | 0.000236841 | Rp 37,439,883,836,908 Rp 187,980,223,720,297 | 1.00% 0.73% | 1,000,000,000 | 11 2021-03-22 | Rp 142,160 | Rp 155,459 | Rp 139,201 | Rp 147,184 | 4.90137% 48.9672% | 0.000186053 | Rp 13,585,433,245,063 Rp 147,184,781,148,874 | 0.37% 0.57% | 1,000,000,000 | 13 2021-03-21 | Rp 119,433 | Rp 140,533 | Rp 119,433 | Rp 137,346 | 12.975% 27.0746% | 0.000166135 | Rp 7,706,030,431,864 Rp 137,345,758,968,450 | 0.24% 0.51% | 1,000,000,000 | 15 2021-03-20 | Rp 118,476 | Rp 123,176 | Rp 116,506 | Rp 120,132 | 0.429651% 21.2779% | 0.00014302 | Rp 4,123,216,600,148 Rp 120,131,633,210,882 | 0.12% 0.44% | 1,000,000,000 | 14 2021-03-19 | Rp 121,543 | Rp 129,268 | Rp 117,226 | Rp 117,962 | -3.48318% 16.8507% | 0.000140604 | Rp 7,310,658,898,991 Rp 117,961,533,570,902 | 0.22% 0.44% | 1,000,000,000 | 14 2021-03-18 | Rp 112,723 | Rp 123,641 | Rp 108,322 | Rp 121,845 | 9.77807% 17.2277% | 0.000145856 | Rp 7,804,058,291,024 Rp 121,845,141,801,150 | 0.03% 0.46% | 1,000,000,000 | 15 2021-03-17 | Rp 99,970 | Rp 112,371 | Rp 97,961 | Rp 112,018 | 11.0358% 25.4595% | 0.00013293 | Rp 4,552,399,407,887 Rp 112,018,276,800,116 | 0.12% 0.42% | 1,000,000,000 | 17 2021-03-16 | Rp 97,485 | Rp 108,171 | Rp 92,260 | Rp 100,938 | 2.48466% 28.7752% | 0.000123796 | Rp 5,678,770,568,590 Rp 100,938,117,759,248 | 0.13% 0.39% | 1,000,000,000 | 16 2021-03-15 | Rp 106,305 | Rp 109,267 | Rp 95,770 | Rp 96,936 | -10.5993% 38.3118% | 0.000120594 | Rp 5,187,721,416,129 Rp 96,936,020,083,274 | 0.12% 0.38% | 1,000,000,000 | 16 2021-03-14 | Rp 98,321 | Rp 110,536 | Rp 95,336 | Rp 107,376 | 7.60318% 73.3828% | 0.000124897 | Rp 8,621,585,112,608 Rp 107,375,471,332,896 | 0.26% 0.40% | 1,000,000,000 | 16 2021-03-13 | Rp 99,363 | Rp 102,215 | Rp 92,377 | Rp 98,385 | -2.73267% 63.9521% | 0.000111674 | Rp 5,795,391,914,071 Rp 98,385,366,802,269 | 0.14% 0.36% | 1,000,000,000 |
|