THETA (THETA) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 165,825,368,654,926,240 ||| Vol. 24 Jam: Rp 2,938,688,906,897,453 ||| Jumlah Mata Uang: 1346

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
33 35 \| 2021-11-24 29 \| 2021-11-25 \| +6 33 \| 2021-11-26 \| -4 33 \| 2021-11-27 \| 34 \| 2021-11-28 \| -1 33 \| 2021-11-29 \| +1 33 \| 2021-11-30 \| +2	THETA (THETA)	Rp 94,572 $6.61	0.70% 0.82%	0.000115213	Rp 2,695,124,842,847 Rp 94,571,908,286,201	0.09% 0.06%	1,000,000,000	$350.03

THETA/AUD - A$ 9.25
THETA/BGN - 11.45 лв.
THETA/BRL - R$ 37.03
THETA/CAD - C$ 8.42
THETA/CHF - Fr. 6.10
THETA/CNY - CN¥ 42.14
THETA/CZK - Kč 149.69
THETA/DKK - kr. 43.51

THETA/EUR - € 5.85
THETA/GBP - £ 4.96
THETA/HKD - HK$ 51.56
THETA/HRK - kn 44.19
THETA/HUF - Ft 2,149.18
THETA/IDR - Rp 94,572
THETA/ILS - ₪ 20.88
THETA/INR - ₹ 495.81

THETA/JPY - ¥ 751.51
THETA/KRW - ₩ 7,845.30
THETA/MXN - Mex$ 143.11
THETA/MYR - RM 27.99
THETA/NOK - kr 59.56
THETA/NZD - NZ$ 9.68
THETA/PHP - ₱ 332.32
THETA/PLN - zł 27.37

THETA/RON - lei 28.97
THETA/RUB - ₽ 492.62
THETA/SEK - kr 59.91
THETA/SGD - S$ 9.04
THETA/THB - ฿ 222.20
THETA/TRY - ₺ 84.41
THETA/USD - $ 6.61
THETA/ZAR - R 106.64

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
33 2021-11-30	Rp 95,168	Rp 95,650	Rp 94,021	Rp 94,572	0.70% 0.82%	0.000115213	Rp 2,695,124,842,847 Rp 94,571,908,286,201	0.09% 0.06%	1,000,000,000
33 2021-11-29	Rp 94,856	Rp 96,301	Rp 92,526	Rp 95,720	0.97% 2.39%	0.000115341	Rp 2,810,322,529,261 Rp 95,719,979,517,348	0.09% 0.06%	1,000,000,000
34 2021-11-28	Rp 94,238	Rp 95,303	Rp 87,466	Rp 95,303	1.47% -6.78%	0.000115587	Rp 3,189,605,275,685 Rp 95,302,980,160,093	0.10% 0.06%	1,000,000,000
33 2021-11-27	Rp 93,731	Rp 99,345	Rp 93,391	Rp 93,921	0.19% -3.11%	0.000119474	Rp 3,073,007,924,205 Rp 93,921,279,228,929	0.10% 0.06%	1,000,000,000
33 2021-11-26	Rp 106,593	Rp 106,593	Rp 90,236	Rp 93,136	-12.31% 2.46%	0.000121084	Rp 6,593,441,158,564 Rp 93,136,271,031,548	0.15% 0.06%	1,000,000,000
29 2021-11-25	Rp 93,816	Rp 108,091	Rp 93,416	Rp 106,029	12.43% 24.90%	0.00012597	Rp 6,480,825,818,498 Rp 106,029,146,109,720	0.16% 0.10%	1,000,000,000
35 2021-11-24	Rp 98,999	Rp 99,552	Rp 92,561	Rp 94,262	-4.10% 0.16%	0.000115623	Rp 3,946,788,539,583 Rp 94,262,074,303,673	0.11% 0.09%	1,000,000,000
33 2021-11-23	Rp 92,762	Rp 99,586	Rp 90,211	Rp 98,252	5.63% 9.51%	0.00011929	Rp 3,394,044,026,563 Rp 98,251,831,439,668	0.10% 0.09%	1,000,000,000
34 2021-11-22	Rp 101,170	Rp 103,082	Rp 91,436	Rp 92,879	-8.07% -4.16%	0.000115581	Rp 4,641,177,708,690 Rp 92,879,012,347,354	0.14% 0.09%	1,000,000,000
31 2021-11-21	Rp 95,782	Rp 102,663	Rp 94,444	Rp 101,207	5.47% 0.73%	0.000120706	Rp 4,119,423,125,959 Rp 101,206,807,199,284	0.14% 0.09%	1,000,000,000
33 2021-11-20	Rp 90,898	Rp 95,997	Rp 89,593	Rp 95,960	5.97% -6.60%	0.000112344	Rp 2,630,003,830,319 Rp 95,959,897,634,947	0.09% 0.09%	1,000,000,000
35 2021-11-19	Rp 84,046	Rp 90,906	Rp 83,371	Rp 90,265	6.97% -11.74%	0.000109152	Rp 2,996,195,053,169 Rp 90,264,969,705,240	0.09% 0.08%	1,000,000,000
36 2021-11-18	Rp 93,796	Rp 94,539	Rp 83,607	Rp 84,400	-10.04% -19.57%	0.000104497	Rp 4,394,628,791,936 Rp 84,400,257,944,167	0.11% 0.08%	1,000,000,000
31 2021-11-17	Rp 89,457	Rp 94,080	Rp 87,280	Rp 93,932	4.86% -10.15%	0.000109205	Rp 3,778,713,465,241 Rp 93,932,431,470,872	0.10% 0.09%	1,000,000,000
33 2021-11-16	Rp 95,245	Rp 95,245	Rp 85,186	Rp 89,213	-7.56% -20.70%	0.000104271	Rp 5,173,294,425,102 Rp 89,212,815,395,487	0.12% 0.08%	1,000,000,000
31 2021-11-15	Rp 100,349	Rp 101,206	Rp 96,481	Rp 96,481	-3.38% -13.61%	0.000106724	Rp 2,194,319,777,166 Rp 96,481,199,840,285	0.08% 0.09%	1,000,000,000
31 2021-11-14	Rp 101,861	Rp 102,808	Rp 97,640	Rp 99,922	-2.09% -5.33%	0.000107757	Rp 2,134,849,099,126 Rp 99,921,815,274,672	0.09% 0.09%	1,000,000,000
31 2021-11-13	Rp 102,054	Rp 103,719	Rp 100,111	Rp 102,058	0.02% -3.66%	0.000111554	Rp 2,344,400,998,848 Rp 102,058,470,998,705	0.09% 0.09%	1,000,000,000
31 2021-11-12	Rp 105,207	Rp 106,012	Rp 98,049	Rp 102,407	-2.54% -5.21%	0.000111852	Rp 4,108,469,585,048 Rp 102,407,191,602,144	0.12% 0.09%	1,000,000,000
31 2021-11-11	Rp 105,018	Rp 106,584	Rp 101,986	Rp 105,498	0.38% -4.54%	0.00011382	Rp 4,396,575,969,213 Rp 105,498,260,987,918	0.12% 0.21%	1,000,000,000
30 2021-11-10	Rp 112,988	Rp 116,903	Rp 94,826	Rp 104,804	-7.29% -0.69%	0.000113381	Rp 7,743,287,128,901 Rp 104,804,399,717,923	0.16% 0.22%	1,000,000,000
31 2021-11-09	Rp 111,810	Rp 120,159	Rp 110,165	Rp 112,750	0.61% 4.18%	0.00011841	Rp 7,707,679,192,218 Rp 112,749,713,997,860	0.20% 0.23%	1,000,000,000
29 2021-11-08	Rp 106,191	Rp 112,812	Rp 105,222	Rp 112,579	5.77% 7.37%	0.000116577	Rp 3,850,197,075,840 Rp 112,579,351,543,248	0.11% 0.22%	1,000,000,000
31 2021-11-07	Rp 107,000	Rp 107,463	Rp 105,476	Rp 106,674	-0.16% 3.60%	0.000117772	Rp 2,228,989,194,511 Rp 106,673,750,420,822	0.09% 0.22%	1,000,000,000
29 2021-11-06	Rp 108,607	Rp 109,750	Rp 102,560	Rp 106,846	-1.63% -8.92%	0.000121337	Rp 3,409,160,322,964 Rp 106,846,133,562,243	0.12% 0.22%	1,000,000,000
29 2021-11-05	Rp 111,389	Rp 116,631	Rp 108,339	Rp 108,957	-1.91% 8.97%	0.000124098	Rp 5,505,691,531,302 Rp 108,957,498,313,718	0.17% 0.23%	1,000,000,000
27 2021-11-04	Rp 106,071	Rp 111,314	Rp 104,832	Rp 110,825	4.47% 20.69%	0.000125869	Rp 5,768,339,819,996 Rp 110,825,529,814,624	0.16% 0.23%	1,000,000,000
30 2021-11-03	Rp 108,755	Rp 109,241	Rp 101,590	Rp 105,720	-2.73% 19.80%	0.000117472	Rp 4,782,554,900,572 Rp 105,719,935,538,336	0.12% 0.22%	1,000,000,000
29 2021-11-02	Rp 104,010	Rp 112,795	Rp 104,010	Rp 108,514	3.69% 8.32%	0.000120456	Rp 5,093,207,937,532 Rp 108,514,140,159,867	0.09% 0.23%	1,000,000,000
28 2021-11-01	Rp 101,612	Rp 109,379	Rp 99,067	Rp 104,298	2.05% 8.15%	0.000120174	Rp 5,887,171,348,613 Rp 104,298,169,128,863	0.16% 0.23%	1,000,000,000

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini