CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
30 THETA (THETA)Rp 10,234
$0.70
-0.20375%
8.095%
 0.0000537546Rp 666,620,999,746 
Rp 10,234,450,273,584 
0.04%
0.17%
 1,000,000,000 $37.70
THETA THETA =
IDR

THETA/AUD - A$ 0.98
THETA/BGN - 1.15 лв.
THETA/BRL - R$ 3.93
THETA/CAD - C$ 0.92
THETA/CHF - Fr. 0.63
THETA/CNY - CN¥ 4.67
THETA/CZK - 16.03
THETA/DKK - kr. 4.38
THETA/EUR - 0.59
THETA/GBP - £ 0.54
THETA/HKD - HK$ 5.41
THETA/HRK - kn 4.46
THETA/HUF - Ft 215.09
THETA/IDR - Rp 10,234
THETA/ILS - 2.36
THETA/INR - 51.58
THETA/JPY - ¥ 73.18
THETA/KRW - 788.27
THETA/MXN - Mex$ 14.57
THETA/MYR - RM 2.90
THETA/NOK - kr 6.45
THETA/NZD - NZ$ 1.05
THETA/PHP - 33.81
THETA/PLN - 2.69
THETA/RON - lei 2.87
THETA/RUB - 53.24
THETA/SEK - kr 6.11
THETA/SGD - S$ 0.95
THETA/THB - ฿ 21.87
THETA/TRY - 5.56
THETA/USD - $ 0.70
THETA/ZAR - R 11.32
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
30
2020-10-25
Rp 10,646Rp 10,653Rp 10,133Rp 10,234-0.20375%
8.095%
 0.0000537546Rp 666,620,999,746 
Rp 10,234,450,273,584 
0.04%
0.17%
 1,000,000,000 
29
2020-10-24
Rp 9,323Rp 10,606Rp 9,323Rp 10,60614.1254%
17.3776%
 0.0000553597Rp 912,864,923,868 
Rp 10,605,503,707,449 
0.06%
0.17%
 1,000,000,000 
32
2020-10-23
Rp 9,503Rp 9,634Rp 9,213Rp 9,293-3.88361%
-4.5403%
 0.0000491138Rp 386,951,407,536 
Rp 9,292,853,620,266 
0.02%
0.16%
 1,000,000,000 
32
2020-10-22
Rp 9,447Rp 9,777Rp 9,447Rp 9,6480.9827%
-4.95571%
 0.0000502669Rp 382,295,355,707 
Rp 9,647,572,369,487 
0.02%
0.16%
 1,000,000,000 
30
2020-10-21
Rp 8,772Rp 9,636Rp 8,772Rp 9,5569.02016%
-10.3568%
 0.0000496472Rp 647,838,533,010 
Rp 9,555,834,145,942 
0.03%
0.16%
 1,000,000,000 
31
2020-10-20
Rp 9,208Rp 9,299Rp 8,544Rp 8,713-6.00768%
-20.2741%
 0.0000502462Rp 716,116,274,648 
Rp 8,712,750,290,456 
0.04%
0.16%
 1,000,000,000 
32
2020-10-19
Rp 9,868Rp 9,868Rp 9,285Rp 9,285-5.97688%
-15.1126%
 0.0000537387Rp 392,752,568,917 
Rp 9,284,641,766,245 
0.03%
0.17%
 1,000,000,000 
30
2020-10-18
Rp 9,283Rp 9,867Rp 9,185Rp 9,8678.32376%
-8.02112%
 0.0000586706Rp 537,054,532,929 
Rp 9,866,588,239,832 
0.05%
0.18%
 1,000,000,000 
32
2020-10-17
Rp 9,391Rp 9,586Rp 9,154Rp 9,288-5.54332%
-18.6567%
 0.000055474Rp 409,591,919,286 
Rp 9,288,344,279,026 
0.03%
0.17%
 1,000,000,000 
30
2020-10-16
Rp 10,191Rp 10,237Rp 9,833Rp 9,833-4.01744%
-7.79683%
 0.0000587988Rp 447,067,462,819 
Rp 9,833,443,091,356 
0.03%
0.18%
 1,000,000,000 
31
2020-10-15
Rp 10,713Rp 10,713Rp 9,990Rp 10,178-4.71814%
-2.57459%
 0.0000603859Rp 678,324,292,760 
Rp 10,177,582,440,524 
0.04%
0.19%
 1,000,000,000 
28
2020-10-14
Rp 11,165Rp 11,165Rp 10,629Rp 10,796-2.06322%
1.06126%
 0.0000644357Rp 700,927,538,271 
Rp 10,795,525,122,059 
0.05%
0.20%
 1,000,000,000 
27
2020-10-13
Rp 10,801Rp 11,187Rp 10,801Rp 10,9950.385481%
9.7824%
 0.0000652645Rp 908,398,341,918 
Rp 10,995,217,641,506 
0.06%
0.20%
 1,000,000,000 
29
2020-10-12
Rp 10,924Rp 11,014Rp 10,615Rp 10,8642.01241%
-1.32945%
 0.0000634473Rp 550,630,666,872 
Rp 10,864,046,412,237 
0.03%
0.19%
 1,000,000,000 
32
2020-10-11
Rp 11,248Rp 11,277Rp 10,730Rp 10,824-4.64957%
-3.44178%
 0.0000648366Rp 563,174,322,215 
Rp 9,422,248,018,705 
0.04%
0.17%
 870,502,690 
31
2020-10-10
Rp 10,554Rp 11,358Rp 10,554Rp 11,3587.17833%
0.596882%
 0.0000679993Rp 653,589,027,210 
Rp 9,886,753,862,683 
0.04%
0.18%
 870,502,690 
32
2020-10-09
Rp 10,576Rp 10,802Rp 10,286Rp 10,5981.34244%
6.10506%
 0.0000651612Rp 584,874,582,722 
Rp 9,225,754,507,331 
0.04%
0.17%
 870,502,690 
31
2020-10-08
Rp 10,795Rp 10,795Rp 10,177Rp 10,466-3.35693%
-0.937572%
 0.0000653748Rp 736,703,076,307 
Rp 9,110,363,740,537 
0.04%
0.17%
 870,502,690 
29
2020-10-07
Rp 9,918Rp 10,835Rp 9,918Rp 10,7527.52042%
0.346036%
 0.0000686212Rp 1,003,379,630,019 
Rp 9,359,827,281,296 
0.06%
0.18%
 870,502,690 
31
2020-10-06
Rp 10,981Rp 10,981Rp 10,097Rp 10,097-9.40311%
-10.3004%
 0.000064237Rp 1,026,720,965,324 
Rp 8,789,880,983,475 
0.05%
0.17%
 870,502,690 
30
2020-10-05
Rp 11,355Rp 11,355Rp 11,024Rp 11,052-2.18201%
1.2096%
 0.000069454Rp 696,119,966,985 
Rp 9,620,744,593,683 
0.04%
0.18%
 870,502,690 
29
2020-10-04
Rp 10,905Rp 11,796Rp 10,884Rp 11,343-0.661424%
5.47814%
 0.0000716987Rp 1,069,805,659,631 
Rp 9,873,912,650,124 
0.05%
0.19%
 870,502,690 
29
2020-10-03
Rp 10,389Rp 11,436Rp 10,261Rp 11,1269.96707%
6.06024%
 0.0000707855Rp 893,557,431,568 
Rp 9,685,197,408,758 
0.06%
0.19%
 870,502,690 
33
2020-10-02
Rp 10,679Rp 10,868Rp 9,850Rp 10,257-5.48176%
5.77617%
 0.00006528Rp 1,065,778,319,723 
Rp 8,928,685,478,373 
0.05%
0.17%
 870,502,690 
32
2020-10-01
Rp 11,138Rp 11,138Rp 10,320Rp 10,725-2.08516%
13.8814%
 0.0000681009Rp 1,059,474,723,879 
Rp 9,336,320,390,767 
0.07%
0.18%
 870,502,690 
31
2020-09-30
Rp 11,578Rp 11,763Rp 10,689Rp 10,992-3.7704%
30.4172%
 0.0000687796Rp 1,538,009,248,835 
Rp 9,568,636,042,662 
0.13%
0.18%
 870,502,690 
30
2020-09-29
Rp 10,676Rp 11,539Rp 10,676Rp 11,5395.80127%
34.7523%
 0.0000718328Rp 994,336,092,161 
Rp 10,044,521,473,199 
0.08%
0.19%
 870,502,690 
32
2020-09-28
Rp 11,028Rp 11,176Rp 10,645Rp 10,9820.809612%
29.6785%
 0.0000676753Rp 951,403,514,778 
Rp 9,559,687,064,604 
0.07%
0.18%
 870,502,690 
31
2020-09-27
Rp 10,348Rp 10,954Rp 10,102Rp 10,9545.03312%
30.6436%
 0.0000685584Rp 1,171,791,454,100 
Rp 9,535,059,343,008 
0.10%
0.18%
 870,502,690 
32
2020-09-26
Rp 10,044Rp 10,713Rp 9,794Rp 10,5288.7019%
21.3877%
 0.0000655139Rp 1,089,800,651,075 
Rp 9,164,844,339,995 
0.09%
0.17%
 870,502,690