CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,067,579,830,857,756 ||| Vol. 24 Jam: Rp 2,610,006,304,769,419 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
982 Thorstarter (XRUNE)Rp 1,985
$0.14
-16.85%
-24.82%
 0.00000363963Rp 11,151,138,250 
Rp 160,132,998,596 
0.00%
0.00%
 80,689,454 
500,000,000 
$0.59
$3.65
XRUNE Thorstarter =
IDR

XRUNE/AUD - A$ 0.19
XRUNE/BGN - 0.24 лв.
XRUNE/BRL - R$ 0.75
XRUNE/CAD - C$ 0.17
XRUNE/CHF - Fr. 0.13
XRUNE/CNY - CN¥ 0.88
XRUNE/CZK - 2.97
XRUNE/DKK - kr. 0.91
XRUNE/EUR - 0.12
XRUNE/GBP - £ 0.10
XRUNE/HKD - HK$ 1.08
XRUNE/HRK - kn 0.92
XRUNE/HUF - Ft 43.58
XRUNE/IDR - Rp 1,985
XRUNE/ILS - 0.43
XRUNE/INR - 10.31
XRUNE/JPY - ¥ 15.73
XRUNE/KRW - 164.98
XRUNE/MXN - Mex$ 2.84
XRUNE/MYR - RM 0.58
XRUNE/NOK - kr 1.22
XRUNE/NZD - NZ$ 0.21
XRUNE/PHP - 7.11
XRUNE/PLN - 0.55
XRUNE/RON - lei 0.60
XRUNE/RUB - 10.64
XRUNE/SEK - kr 1.28
XRUNE/SGD - S$ 0.19
XRUNE/THB - ฿ 4.57
XRUNE/TRY - 1.85
XRUNE/USD - $ 0.14
XRUNE/ZAR - R 2.11
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
982
2022-01-21
Rp 2,250Rp 2,250Rp 1,985Rp 1,985-16.85%
-24.82%
 0.00000363963Rp 11,151,138,250 
Rp 160,132,998,596 
0.00%
0.00%
 80,689,454 
967
2022-01-20
Rp 2,399Rp 2,452Rp 2,292Rp 2,292-5.98%
-15.28%
 0.00000387252Rp 9,200,861,473 
Rp 184,932,362,387 
0.00%
0.00%
 80,689,454 
951
2022-01-19
Rp 2,492Rp 2,492Rp 2,295Rp 2,439-2.67%
-9.38%
 0.00000404571Rp 16,083,414,958 
Rp 196,820,223,070 
0.00%
0.00%
 80,689,454 
939
2022-01-18
Rp 2,569Rp 2,569Rp 2,422Rp 2,487-2.50%
-7.78%
 0.00000409459Rp 6,872,393,973 
Rp 200,652,752,274 
0.00%
0.00%
 80,689,454 
934
2022-01-17
Rp 2,651Rp 2,651Rp 2,549Rp 2,549-3.85%
0.61%
 0.00000422335Rp 1,601,910,216 
Rp 205,665,324,132 
0.00%
0.00%
 80,689,454 
930
2022-01-16
Rp 2,620Rp 2,669Rp 2,610Rp 2,6491.10%
-7.24%
 0.00000428607Rp 1,048,000,495 
Rp 213,750,617,310 
0.00%
0.00%
 80,689,454 
938
2022-01-15
Rp 2,656Rp 2,667Rp 2,588Rp 2,620-1.54%
-7.12%
 0.00000422896Rp 696,448,234 
Rp 211,433,083,570 
0.00%
0.00%
 80,689,454 
935
2022-01-14
Rp 2,698Rp 2,715Rp 2,530Rp 2,661-1.36%
-1.57%
 0.00000429261Rp 4,432,855,970 
Rp 214,701,211,365 
0.00%
0.00%
 80,689,454 
924
2022-01-13
Rp 2,726Rp 2,734Rp 2,680Rp 2,6970.56%
-9.83%
 0.00000441925Rp 2,672,346,419 
Rp 217,625,891,686 
0.00%
0.00%
 80,689,454 
922
2022-01-12
Rp 2,709Rp 2,709Rp 2,548Rp 2,6930.09%
-16.48%
 0.00000430029Rp 15,651,184,536 
Rp 217,336,299,398 
0.00%
0.00%
 80,689,454 
910
2022-01-11
Rp 2,519Rp 2,704Rp 2,519Rp 2,7047.08%
-21.00%
 0.00000443032Rp 5,096,539,233 
Rp 218,187,188,370 
0.00%
0.00%
 80,689,454 
914
2022-01-10
Rp 2,852Rp 2,852Rp 2,473Rp 2,535-11.35%
-26.58%
 0.00000424943Rp 6,776,263,964 
Rp 204,547,979,210 
0.00%
0.00%
 80,689,454 
887
2022-01-09
Rp 2,765Rp 2,853Rp 2,607Rp 2,8532.22%
-23.86%
 0.00000470335Rp 16,461,221,812 
Rp 230,219,327,381 
0.00%
0.00%
 80,689,454 
888
2022-01-08
Rp 2,719Rp 2,822Rp 2,669Rp 2,8224.34%
-21.59%
 0.00000469183Rp 20,265,512,190 
Rp 227,714,840,392 
0.00%
0.00%
 80,689,454 
907
2022-01-07
Rp 2,989Rp 2,989Rp 2,712Rp 2,712-9.64%
-19.77%
 0.00000454933Rp 1,166,276,538 
Rp 218,822,689,281 
0.00%
0.00%
 80,689,454 
891
2022-01-06
Rp 3,214Rp 3,214Rp 2,959Rp 3,011-7.30%
-11.59%
 0.0000048437Rp 12,854,863,974 
Rp 242,987,114,766 
0.00%
0.00%
 80,689,454 
866
2022-01-05
Rp 3,432Rp 3,575Rp 3,206Rp 3,206-6.89%
-9.18%
 0.00000515063Rp 30,587,693,932 
Rp 258,669,905,876 
0.00%
0.00%
 80,689,454 
866
2022-01-04
Rp 3,443Rp 3,509Rp 3,246Rp 3,427-0.48%
-9.44%
 0.00000519646Rp 9,631,084,710 
Rp 276,505,669,080 
0.00%
0.00%
 80,689,454 
861
2022-01-03
Rp 3,813Rp 3,813Rp 3,425Rp 3,425-8.27%
-13.79%
 0.00000520565Rp 47,130,285,010 
Rp 276,385,196,677 
0.00%
0.00%
 80,689,454 
835
2022-01-02
Rp 3,568Rp 3,847Rp 3,524Rp 3,7765.46%
0.17%
 0.00000560604Rp 30,534,705,580 
Rp 304,648,941,444 
0.00%
0.00%
 80,689,454 
847
2022-01-01
Rp 3,369Rp 3,580Rp 3,345Rp 3,5806.77%
-5.64%
 0.00000529731Rp 13,273,529,758 
Rp 288,866,797,322 
0.00%
0.00%
 80,689,454 
858
2021-12-31
Rp 3,399Rp 3,479Rp 3,333Rp 3,353-0.62%
-9.99%
 0.00000508007Rp 12,209,252,738 
Rp 270,568,389,155 
0.00%
0.00%
 80,689,454 
854
2021-12-30
Rp 3,605Rp 3,605Rp 3,358Rp 3,372-2.97%
-3.61%
 0.00000500508Rp 19,383,215,870 
Rp 272,077,111,478 
0.00%
0.00%
 80,689,454 
845
2021-12-29
Rp 3,778Rp 3,800Rp 3,472Rp 3,498-7.16%
12.18%
 0.00000519906Rp 14,551,472,323 
Rp 282,288,409,886 
0.00%
0.00%
 80,689,454 
825
2021-12-28
Rp 3,968Rp 4,075Rp 3,758Rp 3,766-5.22%
22.76%
 0.00000554678Rp 20,711,070,281 
Rp 303,899,990,604 
0.00%
0.00%
 80,689,454 
831
2021-12-27
Rp 3,714Rp 3,957Rp 3,468Rp 3,9574.88%
36.45%
 0.00000545812Rp 36,771,601,078 
Rp 319,306,436,418 
0.00%
0.00%
 80,689,454 
840
2021-12-26
Rp 3,745Rp 3,765Rp 3,661Rp 3,765-0.47%
21.11%
 0.00000522595Rp 8,322,733,915 
Rp 303,831,947,764 
0.00%
0.00%
 80,689,454 
835
2021-12-25
Rp 3,679Rp 3,831Rp 3,679Rp 3,7932.78%
28.90%
 0.000005277Rp 6,736,299,229 
Rp 306,080,809,921 
0.00%
0.00%
 80,689,454 
835
2021-12-24
Rp 3,501Rp 3,705Rp 3,501Rp 3,6885.59%
23.46%
 0.00000512329Rp 14,242,558,112 
Rp 297,550,974,919 
0.00%
0.00%
 80,689,454 
847
2021-12-23
Rp 3,156Rp 3,504Rp 3,156Rp 3,49912.05%
6.60%
 0.00000483003Rp 39,150,145,013 
Rp 282,324,645,275 
0.00%
0.00%
 80,689,454