CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,290,797,351,201,600 ||| Vol. 24 Jam: Rp 2,655,346,259,334,563 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
195 Threshold (T)Rp 566
$0.03		-0.92%
4.35%		 0.000000544843Rp 232,670,020,681 
Rp 5,457,739,772,602 		0.01%
0.01% 		 9,647,764,144 
11,035,000,000 		$17.09
$19.55
T Threshold =
IDR

T/AUD - A$ 0.05
T/BGN - 0.06 лв.
T/BRL - R$ 0.18
T/CAD - C$ 0.05
T/CHF - Fr. 0.03
T/CNY - CN¥ 0.25
T/CZK - Kč 0.82
T/DKK - kr. 0.24
T/EUR - € 0.03
T/GBP - £ 0.03
T/HKD - HK$ 0.27
T/HRK - kn 0.25
T/HUF - Ft 12.83
T/IDR - Rp 566
T/ILS - ₪ 0.13
T/INR - ₹ 2.91
T/JPY - ¥ 5.42
T/KRW - ₩ 48.00
T/MXN - Mex$ 0.60
T/MYR - RM 0.17
T/NOK - kr 0.38
T/NZD - NZ$ 0.06
T/PHP - ₱ 2.02
T/PLN - zł 0.14
T/RON - lei 0.16
T/RUB - ₽ 3.25
T/SEK - kr 0.38
T/SGD - S$ 0.05
T/THB - ฿ 1.30
T/TRY - ₺ 1.14
T/USD - $ 0.03
T/ZAR - R 0.67
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
195
2024-04-25		Rp 568Rp 568Rp 545Rp 566-0.92%
4.35%		 0.000000544843Rp 232,670,020,681 
Rp 5,457,739,772,602 		0.01%
0.01%		  9,647,764,144 
193
2024-04-24		Rp 610Rp 618Rp 565Rp 565-7.69%
6.57%		 0.000000545407Rp 276,922,053,138 
Rp 5,449,930,988,096 		0.01%
0.01%		  9,647,764,144 
189
2024-04-23		Rp 630Rp 630Rp 609Rp 615-2.70%
13.50%		 0.000000571187Rp 263,515,045,945 
Rp 5,934,475,768,010 		0.01%
0.01%		  9,647,764,144 
183
2024-04-22		Rp 611Rp 630Rp 604Rp 6303.20%
16.83%		 0.000000584058Rp 363,131,795,505 
Rp 6,081,660,716,910 		0.02%
0.01%		  9,647,764,144 
184
2024-04-21		Rp 593Rp 629Rp 593Rp 6112.37%
12.95%		 0.000000581318Rp 951,814,435,201 
Rp 5,894,181,382,874 		0.05%
0.01%		  9,647,764,144 
189
2024-04-20		Rp 547Rp 594Rp 547Rp 5937.76%
11.03%		 0.000000564977Rp 1,241,158,638,123 
Rp 5,718,238,369,919 		0.06%
0.01%		  9,647,764,144 
189
2024-04-19		Rp 547Rp 561Rp 520Rp 5561.84%
-10.64%		 0.00000053045Rp 297,692,728,536 
Rp 5,364,772,527,128 		0.01%
0.01%		  9,647,764,144 
188
2024-04-18		Rp 524Rp 542Rp 516Rp 5421.63%
-26.47%		 0.000000527527Rp 223,143,159,731 
Rp 5,233,479,925,025 		0.01%
0.01%		  9,647,764,144 
186
2024-04-17		Rp 539Rp 543Rp 520Rp 533-1.78%
-32.50%		 0.000000532182Rp 219,937,076,273 
Rp 5,142,992,586,414 		0.01%
0.01%		  9,647,764,144 
189
2024-04-16		Rp 543Rp 544Rp 513Rp 5441.03%
-31.23%		 0.000000524951Rp 291,673,597,576 
Rp 5,249,819,844,500 		0.01%
0.01%		  9,647,764,144 
184
2024-04-15		Rp 568Rp 584Rp 526Rp 536-0.23%
-30.14%		 0.000000525232Rp 491,925,293,158 
Rp 5,166,740,557,082 		0.01%
0.01%		  9,647,764,144 
186
2024-04-14		Rp 536Rp 564Rp 515Rp 5389.44%
-26.62%		 0.000000523369Rp 697,886,459,629 
Rp 5,186,199,233,290 		0.02%
0.01%		  9,647,764,144 
187
2024-04-13		Rp 616Rp 619Rp 491Rp 491-20.40%
-31.24%		 0.000000484534Rp 780,926,864,185 
Rp 4,738,860,589,922 		0.02%
0.01%		  9,647,764,144 
185
2024-04-12		Rp 738Rp 738Rp 585Rp 614-16.11%
-15.70%		 0.000000571866Rp 768,252,889,050 
Rp 5,925,934,508,160 		0.02%
0.01%		  9,647,764,144 
177
2024-04-11		Rp 756Rp 763Rp 727Rp 736-5.21%
0.34%		 0.000000656043Rp 588,882,219,068 
Rp 7,095,971,835,004 		0.02%
0.02%		  9,647,764,144 
172
2024-04-10		Rp 792Rp 792Rp 731Rp 770-2.50%
13.26%		 0.000000689025Rp 1,124,834,738,116 
Rp 7,426,058,460,640 		0.04%
0.02%		  9,647,764,144 
171
2024-04-09		Rp 783Rp 814Rp 771Rp 7772.63%
10.23%		 0.00000070614Rp 3,529,106,070,844 
Rp 7,493,825,710,713 		0.12%
0.02%		  9,647,764,144 
184
2024-04-08		Rp 729Rp 762Rp 706Rp 7574.23%
-3.30%		 0.000000663099Rp 537,445,472,479 
Rp 7,298,650,879,217 		0.02%
0.02%		  9,647,764,144 
183
2024-04-07		Rp 711Rp 741Rp 711Rp 7222.55%
-10.34%		 0.000000658103Rp 348,939,521,474 
Rp 6,966,972,776,923 		0.02%
0.02%		  9,647,764,144 
183
2024-04-06		Rp 710Rp 730Rp 703Rp 712-0.44%
-8.41%		 0.000000649105Rp 425,588,903,964 
Rp 6,870,929,374,370 		0.02%
0.02%		  9,647,764,144 
180
2024-04-05		Rp 734Rp 734Rp 687Rp 716-2.60%
-6.25%		 0.000000667349Rp 522,776,822,112 
Rp 6,911,658,697,479 		0.02%
0.02%		  9,647,764,144 
180
2024-04-04		Rp 680Rp 750Rp 662Rp 7316.99%
-12.67%		 0.000000675788Rp 860,332,591,226 
Rp 7,050,835,688,253 		0.03%
0.02%		  9,647,764,144 
183
2024-04-03		Rp 703Rp 725Rp 676Rp 676-4.97%
-26.81%		 0.000000645668Rp 608,551,328,432 
Rp 6,523,587,752,008 		0.02%
0.02%		  9,647,764,144 
180
2024-04-02		Rp 774Rp 774Rp 709Rp 709-9.97%
-13.08%		 0.000000676963Rp 1,391,890,929,686 
Rp 6,842,414,486,582 		0.03%
0.02%		  9,647,764,144 
174
2024-04-01		Rp 816Rp 863Rp 765Rp 785-3.96%
26.45%		 0.000000707498Rp 3,844,887,379,351 
Rp 7,556,919,470,523 		0.12%
0.02%		  9,622,255,781 
173
2024-03-31		Rp 801Rp 880Rp 801Rp 8164.88%
34.44%		 0.000000723975Rp 3,974,828,777,890 
Rp 7,849,832,769,885 		0.20%
0.02%		  9,622,255,781 
176
2024-03-30		Rp 789Rp 825Rp 778Rp 7781.20%
19.61%		 0.000000702246Rp 1,974,809,758,071 
Rp 7,484,489,091,327 		0.10%
0.02%		  9,622,255,781 
178
2024-03-29		Rp 831Rp 831Rp 763Rp 768-7.97%
34.48%		 0.000000693032Rp 1,189,370,383,731 
Rp 7,391,520,856,695 		0.05%
0.02%		  9,622,255,781 
164
2024-03-28		Rp 883Rp 883Rp 813Rp 835-8.10%
50.27%		 0.000000741995Rp 3,443,105,395,147 
Rp 8,033,806,200,852 		0.11%
0.02%		  9,622,255,781 
153
2024-03-27		Rp 971Rp 981Rp 902Rp 92013.83%
72.49%		 0.000000842942Rp 16,905,163,318,704 
Rp 8,849,411,227,116 		0.48%
0.02%		  9,622,255,781 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s