CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,806,449,256,612,432 ||| Vol. 24 Jam: Rp 2,800,385,479,153,218 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
215 TNC Coin (TNC)Rp 1,863
$0.12		-39.22%
427.46%		 0.00000178267Rp 60,577,816 
Rp 10,901,376,798,520 		0.00%
0.03% 		 5,851,183,164 
196,719,999,947 		$34.40
$1,156.58
TNC TNC Coin =
IDR

TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
215
2024-04-15		Rp 1,823Rp 1,863Rp 1,823Rp 1,863-39.22%
427.46%		 0.00000178267Rp 60,577,816 
Rp 10,901,376,798,520 		0.00%
0.03%		  5,851,183,164 
220
2024-04-14		Rp 1,262Rp 3,071Rp 625Rp 1,478-7.17%
412.91%		 0.00000143927Rp 54,155,808 
Rp 8,649,675,523,022 		0.00%
0.02%		  5,851,183,164 
217
2024-04-13		Rp 230Rp 1,592Rp 221Rp 1,592723.02%
3,748.17%		 0.00000157086Rp 56,670,185 
Rp 9,317,597,461,261 		0.00%
0.02%		  5,851,183,164 
222
2024-04-12		Rp 1,067Rp 1,067Rp 1,067Rp 1,0671,332.34%
3,504.96%		 0.000000996337Rp 44,812,890 
Rp 6,241,150,155,473 		0.00%
0.01%		  5,851,183,164 
224
2024-04-10		Rp 942Rp 1,533Rp 835Rp 1,129-2.64%
3,955.09%		 0.00000102924Rp 47,492,164 
Rp 6,605,569,329,600 		0.00%
0.01%		  5,851,183,164 
224
2024-04-09		Rp 272Rp 1,299Rp 264Rp 1,050285.24%
2,084.06%		 0.000000954357Rp 72,188,724 
Rp 6,142,435,137,916 		0.00%
0.01%		  5,851,183,164 
486
2024-04-08		Rp 286Rp 633Rp 272Rp 272-4.65%
143.72%		 0.000000238637Rp 150,792,148 
Rp 1,593,011,001,853 		0.00%
0.00%		  5,851,183,164 
470
2024-04-07		Rp 366Rp 490Rp 284Rp 284596.48%
-53.33%		 0.000000258908Rp 59,165,795 
Rp 1,662,311,637,156 		0.00%
0.00%		  5,851,183,164 
469
2024-04-01		Rp 485Rp 485Rp 287Rp 287-87.30%
-27.35%		 0.000000258298Rp 83,055,146 
Rp 1,678,790,657,484 		0.00%
0.00%		  5,851,183,164 
314
2024-03-31		Rp 567Rp 5,181Rp 565Rp 57731.25%
14.40%		 0.000000511628Rp 153,671,728 
Rp 3,373,319,729,874 		0.00%
0.01%		  5,851,183,164 
366
2024-03-30		Rp 300Rp 696Rp 300Rp 43947.98%
-87.57%		 0.000000396555Rp 59,359,814 
Rp 2,570,058,044,903 		0.00%
0.01%		  5,851,183,164 
461
2024-03-29		Rp 297Rp 297Rp 297Rp 297110.46%
-69.49%		 0.000000267704Rp 257,919,500 
Rp 1,736,211,492,416 		0.00%
0.00%		  5,851,183,164 
459
2024-03-28		Rp 352Rp 388Rp 308Rp 3087.27%
-0.31%		 0.00000027168Rp 316,067,420 
Rp 1,800,031,331,471 		0.00%
0.00%		  5,851,183,164 
447
2024-03-27		Rp 3,796Rp 4,102Rp 257Rp 313-94.65%
-93.28%		 0.000000287985Rp 234,213,300 
Rp 1,830,446,117,628 		0.00%
0.00%		  5,851,183,164 
208
2024-03-26		Rp 281Rp 6,024Rp 281Rp 4,2481,762.19%
-1.78%		 0.00000383078Rp 241,144,390 
Rp 24,855,114,386,738 		0.00%
0.06%		  5,851,183,164 
463
2024-03-25		Rp 494Rp 694Rp 284Rp 284-88.71%
-58.02%		 0.000000265858Rp 234,493,603 
Rp 1,663,846,507,256 		0.00%
0.00%		  5,851,183,164 
327
2024-03-24		Rp 3,184Rp 5,932Rp 511Rp 511-85.40%
-1.25%		 0.000000485599Rp 129,154,571 
Rp 2,991,032,427,911 		0.00%
0.01%		  5,851,183,164 
208
2024-03-23		Rp 1,046Rp 3,729Rp 704Rp 3,518263.15%
2.64%		 0.00000343405Rp 179,016,744 
Rp 20,584,845,217,804 		0.00%
0.05%		  5,851,183,164 
222
2024-03-22		Rp 1,896Rp 4,474Rp 966Rp 96610.35%
131.22%		 0.000000972268Rp 376,548,829 
Rp 5,653,754,720,030 		0.00%
0.01%		  5,851,183,164 
224
2024-03-21		Rp 4,513Rp 4,513Rp 304Rp 970-79.43%
-69.63%		 0.00000094394Rp 443,688,798 
Rp 5,675,457,264,540 		0.00%
0.01%		  5,851,183,164 
208
2024-03-20		Rp 4,046Rp 4,724Rp 3,664Rp 4,5415.43%
32.53%		 0.00000427074Rp 113,231,880 
Rp 26,569,254,922,621 		0.00%
0.06%		  5,851,183,164 
208
2024-03-19		Rp 252Rp 7,078Rp 252Rp 3,7311,869.97%
43.45%		 0.00000371889Rp 208,001,150 
Rp 21,830,799,990,845 		0.00%
0.06%		  5,851,183,164 
484
2024-03-18		Rp 636Rp 2,918Rp 240Rp 240-60.42%
-78.57%		 0.00000022759Rp 186,417,702 
Rp 1,405,385,211,870 		0.00%
0.00%		  5,851,183,164 
326
2024-03-17		Rp 3,329Rp 3,329Rp 255Rp 524-84.55%
75.11%		 0.000000489718Rp 241,317,512 
Rp 3,066,135,367,896 		0.00%
0.01%		  5,851,183,164 
208
2024-03-16		Rp 419Rp 3,869Rp 363Rp 3,408767.56%
494.10%		 0.00000328033Rp 110,590,169 
Rp 19,938,118,436,439 		0.00%
0.05%		  5,851,183,164 
379
2024-03-15		Rp 2,862Rp 2,862Rp 308Rp 415-85.48%
-32.15%		 0.000000384778Rp 112,158,463 
Rp 2,428,838,650,746 		0.00%
0.01%		  5,851,183,164 
211
2024-03-14		Rp 3,423Rp 3,546Rp 2,847Rp 2,847-15.38%
1,116.25%		 0.00000255785Rp 31,837,957 
Rp 16,660,316,991,047 		0.00%
0.04%		  5,851,183,164 
208
2024-03-13		Rp 2,839Rp 3,359Rp 2,839Rp 3,35930.24%
71.08%		 0.00000294425Rp 48,062,738 
Rp 19,656,563,549,885 		0.00%
0.04%		  5,851,183,164 
210
2024-03-12		Rp 833Rp 3,096Rp 833Rp 2,668165.27%
2,201.02%		 0.00000241573Rp 57,085,870 
Rp 15,612,822,080,144 		0.00%
0.04%		  5,851,183,164 
228
2024-03-11		Rp 397Rp 2,888Rp 284Rp 1,008238.85%
240.27%		 0.000000894272Rp 32,194,938 
Rp 5,895,112,780,525 		0.00%
0.01%		  5,851,183,164 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s