CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,846,476,355,360,960 ||| Vol. 24 Jam: Rp 3,579,557,629,737,488 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
417 Tokamak Network (TON)Rp 38,756
$2.38		8.34%
-27.68%		 0.000036826Rp 72,329,854,240 
Rp 1,699,115,192,670 		0.00%
0.00% 		 43,841,454 
62,739,955 		$5.30
$7.59
TON Tokamak Network =
IDR

TON/AUD - A$ 3.74
TON/BGN - 4.37 лв.
TON/BRL - R$ 12.48
TON/CAD - C$ 3.28
TON/CHF - Fr. 2.16
TON/CNY - CN¥ 17.24
TON/CZK - Kč 56.72
TON/DKK - kr. 16.72
TON/EUR - € 2.24
TON/GBP - £ 1.92
TON/HKD - HK$ 18.64
TON/HRK - kn 16.85
TON/HUF - Ft 887.35
TON/IDR - Rp 38,756
TON/ILS - ₪ 9.03
TON/INR - ₹ 199.24
TON/JPY - ¥ 366.38
TON/KRW - ₩ 3,308.65
TON/MXN - Mex$ 41.74
TON/MYR - RM 11.40
TON/NOK - kr 26.36
TON/NZD - NZ$ 4.06
TON/PHP - ₱ 137.14
TON/PLN - zł 9.78
TON/RON - lei 11.15
TON/RUB - ₽ 224.10
TON/SEK - kr 26.25
TON/SGD - S$ 3.25
TON/THB - ฿ 87.72
TON/TRY - ₺ 79.75
TON/USD - $ 2.38
TON/ZAR - R 45.92
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
417
2024-04-19		Rp 38,403Rp 55,933Rp 34,156Rp 38,7568.34%
-27.68%		 0.000036826Rp 72,329,854,240 
Rp 1,699,115,192,670 		0.00%
0.00%		  43,841,454 
424
2024-04-18		Rp 35,544Rp 40,158Rp 33,619Rp 37,8942.62%
-20.98%		 0.0000368514Rp 47,555,383,407 
Rp 1,661,338,851,969 		0.00%
0.00%		  43,841,454 
425
2024-04-17		Rp 41,041Rp 54,725Rp 34,358Rp 37,017-25.24%
-20.82%		 0.0000369553Rp 51,074,683,743 
Rp 1,622,896,639,992 		0.00%
0.00%		  43,841,454 
353
2024-04-16		Rp 38,157Rp 49,462Rp 35,814Rp 49,46228.63%
-4.61%		 0.0000477173Rp 97,260,897,072 
Rp 2,168,504,993,018 		0.00%
0.01%		  43,841,454 
411
2024-04-15		Rp 39,612Rp 40,939Rp 37,424Rp 38,233-9.86%
-36.49%		 0.0000374976Rp 466,702,470,572 
Rp 1,676,204,278,814 		0.01%
0.00%		  43,841,454 
385
2024-04-14		Rp 42,618Rp 53,651Rp 42,476Rp 42,4761.98%
-24.81%		 0.0000413554Rp 88,597,322,344 
Rp 1,862,222,470,321 		0.00%
0.00%		  43,841,454 
378
2024-04-13		Rp 45,090Rp 51,096Rp 41,650Rp 41,650-8.34%
-23.76%		 0.0000410859Rp 114,208,925,606 
Rp 1,826,001,164,030 		0.00%
0.00%		  43,841,454 
391
2024-04-12		Rp 53,469Rp 56,597Rp 41,060Rp 45,011-6.40%
-7.56%		 0.0000419071Rp 139,604,605,718 
Rp 1,973,371,416,585 		0.00%
0.00%		  43,841,454 
414
2024-04-11		Rp 44,757Rp 47,987Rp 43,634Rp 47,9874.47%
-0.00%		 0.0000428024Rp 227,172,189,920 
Rp 2,103,805,219,724 		0.01%
0.00%		  43,841,454 
429
2024-04-10		Rp 60,862Rp 60,862Rp 43,958Rp 45,564-25.14%
2.82%		 0.0000407872Rp 1,015,373,661,504 
Rp 1,997,583,920,200 		0.03%
0.00%		  43,841,454 
401
2024-04-09		Rp 58,872Rp 62,706Rp 50,905Rp 50,905-14.36%
14.55%		 0.000046278Rp 135,616,950,448 
Rp 2,231,749,449,405 		0.00%
0.01%		  43,841,454 
365
2024-04-08		Rp 56,279Rp 59,413Rp 48,933Rp 59,4136.62%
25.60%		 0.0000520769Rp 122,935,084,403 
Rp 2,604,760,791,172 		0.00%
0.01%		  43,841,454 
369
2024-04-07		Rp 49,338Rp 55,743Rp 43,282Rp 55,6873.41%
18.86%		 0.000050749Rp 43,089,507,801 
Rp 2,441,385,342,912 		0.00%
0.01%		  43,841,454 
437
2024-04-06		Rp 48,986Rp 56,192Rp 48,986Rp 49,2911.19%
5.20%		 0.0000449253Rp 48,136,664,674 
Rp 2,160,975,111,671 		0.00%
0.00%		  43,841,454 
403
2024-04-05		Rp 47,532Rp 51,558Rp 46,243Rp 48,2362.35%
-1.35%		 0.0000449334Rp 56,919,180,603 
Rp 2,114,738,162,184 		0.00%
0.00%		  43,841,454 
408
2024-04-04		Rp 43,850Rp 49,055Rp 43,850Rp 47,8457.42%
-1.69%		 0.0000442414Rp 65,680,361,578 
Rp 2,097,574,734,131 		0.00%
0.00%		  43,841,454 
428
2024-04-03		Rp 41,415Rp 47,268Rp 41,415Rp 43,849-1.53%
-6.46%		 0.0000418707Rp 124,926,858,178 
Rp 1,922,410,110,719 		0.00%
0.00%		  43,841,454 
425
2024-04-02		Rp 45,709Rp 48,629Rp 44,197Rp 44,596-6.23%
-8.49%		 0.0000425675Rp 105,077,198,688 
Rp 1,955,153,128,685 		0.00%
0.00%		  43,841,454 
419
2024-04-01		Rp 48,738Rp 49,429Rp 46,356Rp 47,399-2.18%
-3.11%		 0.0000427002Rp 131,671,135,919 
Rp 2,078,055,674,226 		0.00%
0.00%		  43,841,454 
423
2024-03-31		Rp 51,102Rp 51,641Rp 47,116Rp 48,2212.92%
8.03%		 0.0000427936Rp 209,263,003,209 
Rp 2,114,089,398,782 		0.01%
0.00%		  43,841,454 
423
2024-03-30		Rp 49,547Rp 49,547Rp 46,650Rp 46,855-1.51%
8.73%		 0.0000423018Rp 53,971,902,311 
Rp 2,054,187,898,891 		0.00%
0.00%		  43,841,454 
420
2024-03-29		Rp 47,725Rp 48,906Rp 46,963Rp 47,560-2.02%
8.90%		 0.0000429078Rp 112,761,748,310 
Rp 2,085,089,359,621 		0.00%
0.00%		  43,841,454 
421
2024-03-28		Rp 46,611Rp 48,658Rp 45,688Rp 48,5603.37%
12.68%		 0.0000431555Rp 160,660,640,572 
Rp 2,128,944,835,619 		0.01%
0.00%		  43,841,454 
421
2024-03-27		Rp 49,173Rp 49,173Rp 45,271Rp 46,670-1.80%
8.63%		 0.0000427756Rp 244,851,688,164 
Rp 2,046,072,804,960 		0.01%
0.00%		  43,841,454 
420
2024-03-26		Rp 48,886Rp 49,656Rp 47,097Rp 48,292-0.51%
23.83%		 0.0000435501Rp 326,658,180,550 
Rp 2,117,189,652,624 		0.01%
0.00%		  43,841,454 
416
2024-03-25		Rp 44,744Rp 48,682Rp 44,744Rp 48,0179.21%
13.46%		 0.000043516Rp 141,521,174,872 
Rp 2,105,136,552,884 		0.00%
0.00%		  43,841,454 
425
2024-03-24		Rp 41,691Rp 44,049Rp 41,691Rp 44,0492.64%
-0.63%		 0.0000418442Rp 175,266,754,382 
Rp 1,931,164,712,283 		0.01%
0.00%		  43,841,454 
427
2024-03-23		Rp 44,980Rp 46,582Rp 42,567Rp 42,914-1.35%
-0.81%		 0.0000418889Rp 1,416,019,519,413 
Rp 1,881,402,232,400 		0.06%
0.00%		  43,841,454 
413
2024-03-22		Rp 42,946Rp 43,471Rp 41,301Rp 43,3911.35%
-6.59%		 0.0000436608Rp 91,226,205,462 
Rp 1,902,322,412,796 		0.00%
0.00%		  43,841,454 
431
2024-03-21		Rp 43,161Rp 45,490Rp 42,278Rp 42,283-1.29%
-12.32%		 0.0000411481Rp 323,393,361,360 
Rp 1,853,735,901,488 		0.01%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s