CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,008,418,844,658,808 ||| Vol. 24 Jam: Rp 2,904,801,832,149,814 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
482 Tokenlon Network Token (LON)Rp 13,801
$0.87
1.34%
14.98%
 0.0000124555Rp 12,220,910,767 
Rp 1,569,008,854,167 
0.00%
0.00%
 113,688,470 
135,317,772 
$5.03
$5.98
LON Tokenlon Network Token =
IDR

LON/AUD - A$ 1.33
LON/BGN - 1.57 лв.
LON/BRL - R$ 4.36
LON/CAD - C$ 1.18
LON/CHF - Fr. 0.78
LON/CNY - CN¥ 6.28
LON/CZK - 20.40
LON/DKK - kr. 6.02
LON/EUR - 0.81
LON/GBP - £ 0.69
LON/HKD - HK$ 6.80
LON/HRK - kn 5.98
LON/HUF - Ft 317.89
LON/IDR - Rp 13,801
LON/ILS - 3.19
LON/INR - 72.51
LON/JPY - ¥ 131.55
LON/KRW - 1,172.19
LON/MXN - Mex$ 14.44
LON/MYR - RM 4.11
LON/NOK - kr 9.45
LON/NZD - NZ$ 1.46
LON/PHP - 48.88
LON/PLN - 3.47
LON/RON - lei 4.01
LON/RUB - 80.37
LON/SEK - kr 9.31
LON/SGD - S$ 1.17
LON/THB - ฿ 31.73
LON/TRY - 28.14
LON/USD - $ 0.87
LON/ZAR - R 16.46
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
482
2024-03-29
Rp 13,784Rp 13,853Rp 13,782Rp 13,8011.34%
14.98%
 0.0000124555Rp 12,220,910,767 
Rp 1,569,008,854,167 
0.00%
0.00%
 113,688,470 
492
2024-03-28
Rp 13,645Rp 13,790Rp 13,474Rp 13,7901.34%
15.12%
 0.0000122557Rp 11,734,870,274 
Rp 1,567,819,882,696 
0.00%
0.00%
 113,688,470 
482
2024-03-27
Rp 13,703Rp 13,733Rp 13,590Rp 13,590-0.69%
13.07%
 0.0000124564Rp 11,755,288,380 
Rp 1,545,067,570,860 
0.00%
0.00%
 113,688,470 
482
2024-03-26
Rp 13,703Rp 13,760Rp 13,546Rp 13,641-0.45%
15.55%
 0.0000123015Rp 19,053,895,219 
Rp 1,550,820,437,023 
0.00%
0.00%
 113,688,470 
487
2024-03-25
Rp 13,778Rp 13,778Rp 13,532Rp 13,685-0.90%
13.30%
 0.0000124024Rp 14,338,143,291 
Rp 1,555,858,927,814 
0.00%
0.00%
 113,688,441 
468
2024-03-24
Rp 13,159Rp 13,835Rp 13,159Rp 13,8355.52%
13.00%
 0.0000131423Rp 19,443,353,315 
Rp 1,572,848,007,775 
0.00%
0.00%
 113,688,441 
476
2024-03-23
Rp 11,971Rp 13,122Rp 11,971Rp 13,12210.61%
8.97%
 0.0000128089Rp 25,956,937,640 
Rp 1,491,847,928,402 
0.00%
0.00%
 113,688,441 
498
2024-03-22
Rp 11,824Rp 11,874Rp 11,797Rp 11,835-0.54%
-1.28%
 0.000011909Rp 13,457,949,471 
Rp 1,345,522,231,930 
0.00%
0.00%
 113,686,830 
500
2024-03-06
Rp 11,610Rp 11,794Rp 11,582Rp 11,7600.88%
5.90%
 0.0000113515Rp 22,422,282,713 
Rp 1,217,163,438,299 
0.00%
0.00%
 103,503,839 
492
2024-03-05
Rp 11,618Rp 11,618Rp 11,487Rp 11,531-0.07%
4.11%
 0.0000115842Rp 20,522,344,491 
Rp 1,193,522,759,550 
0.00%
0.00%
 103,503,839 
500
2024-03-03
Rp 11,556Rp 11,618Rp 11,549Rp 11,5750.57%
6.49%
 0.0000118556Rp 12,683,743,590 
Rp 1,196,759,374,827 
0.00%
0.00%
 103,393,154 
496
2024-03-02
Rp 11,412Rp 11,568Rp 11,411Rp 11,5471.70%
6.80%
 0.000011874Rp 11,985,966,856 
Rp 1,193,835,288,500 
0.00%
0.00%
 103,393,154 
496
2024-03-01
Rp 11,216Rp 11,366Rp 11,216Rp 11,3491.35%
5.15%
 0.0000115372Rp 12,689,617,185 
Rp 1,173,419,221,336 
0.00%
0.00%
 103,393,099 
486
2024-02-29
Rp 11,191Rp 11,275Rp 11,164Rp 11,1910.26%
3.49%
 0.0000116507Rp 13,818,590,969 
Rp 1,157,054,580,599 
0.00%
0.00%
 103,393,099 
487
2024-02-28
Rp 11,000Rp 11,109Rp 11,000Rp 11,1090.77%
3.42%
 0.0000117195Rp 14,987,269,878 
Rp 1,148,568,404,417 
0.00%
0.00%
 103,392,899 
488
2024-02-27
Rp 10,987Rp 11,058Rp 10,964Rp 10,979-0.12%
0.96%
 0.0000123109Rp 10,591,521,472 
Rp 1,135,122,698,598 
0.00%
0.00%
 103,392,899 
487
2024-02-26
Rp 11,011Rp 11,058Rp 10,913Rp 10,973-0.24%
0.62%
 0.000012832Rp 14,466,814,058 
Rp 1,134,514,235,646 
0.00%
0.00%
 103,392,899 
480
2024-02-25
Rp 10,725Rp 10,914Rp 10,717Rp 10,9141.65%
0.54%
 0.000013521Rp 14,442,677,489 
Rp 1,128,472,458,479 
0.00%
0.00%
 103,392,765 
474
2024-02-24
Rp 10,746Rp 10,746Rp 10,677Rp 10,7380.13%
-0.18%
 0.0000133498Rp 10,652,600,745 
Rp 1,110,183,767,849 
0.00%
0.00%
 103,392,765 
471
2024-02-23
Rp 10,718Rp 10,822Rp 10,663Rp 10,716-0.14%
0.60%
 0.0000134829Rp 9,842,692,779 
Rp 1,107,973,876,664 
0.00%
0.00%
 103,392,566 
473
2024-02-22
Rp 10,749Rp 10,778Rp 10,708Rp 10,7780.44%
0.79%
 0.0000133496Rp 9,583,959,880 
Rp 1,114,361,051,640 
0.00%
0.00%
 103,392,566 
464
2024-02-21
Rp 10,904Rp 10,904Rp 10,716Rp 10,716-1.47%
0.26%
 0.0000132834Rp 16,771,898,531 
Rp 1,107,906,513,406 
0.00%
0.00%
 103,392,543 
467
2024-02-20
Rp 10,895Rp 10,909Rp 10,830Rp 10,889-0.06%
2.15%
 0.0000133551Rp 12,039,199,638 
Rp 1,125,611,227,788 
0.00%
0.00%
 103,375,190 
469
2024-02-19
Rp 10,894Rp 10,911Rp 10,878Rp 10,878-0.05%
2.08%
 0.0000134182Rp 9,751,032,958 
Rp 1,124,540,102,940 
0.00%
0.00%
 103,375,190 
461
2024-02-18
Rp 10,804Rp 10,916Rp 10,804Rp 10,9161.05%
2.64%
 0.0000133347Rp 10,182,026,506 
Rp 1,128,478,473,865 
0.00%
0.00%
 103,375,190 
463
2024-02-17
Rp 10,702Rp 10,800Rp 10,693Rp 10,8000.91%
1.96%
 0.0000133108Rp 9,852,757,926 
Rp 1,116,418,072,816 
0.00%
0.00%
 103,375,067 
464
2024-02-16
Rp 10,727Rp 10,727Rp 10,670Rp 10,7100.06%
2.16%
 0.000013144Rp 10,523,559,736 
Rp 1,107,122,844,033 
0.00%
0.00%
 103,374,067 
467
2024-02-15
Rp 10,665Rp 10,711Rp 10,652Rp 10,6520.14%
2.66%
 0.0000132906Rp 9,112,058,093 
Rp 1,101,134,143,572 
0.00%
0.00%
 103,374,067 
463
2024-02-14
Rp 10,661Rp 10,713Rp 10,631Rp 10,6920.25%
3.28%
 0.0000131654Rp 12,696,879,857 
Rp 1,105,226,175,854 
0.00%
0.00%
 103,374,067 
457
2024-02-13
Rp 10,609Rp 10,616Rp 10,559Rp 10,5990.33%
2.22%
 0.0000137292Rp 10,061,930,313 
Rp 1,095,676,296,093 
0.00%
0.00%
 103,373,315