CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,067,705,112,968,244 ||| Vol. 24 Jam: Rp 1,164,685,339,291,353,088 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
537 Tokenlon Network Token (LON)Rp 15,919
$1.11
-1.14%
-11.06%
 0.0000302476Rp 118,940,660,927 
Rp 702,489,718,971 
0.00%
0.00%
 44,128,583 
115,620,701 
$2.58
$6.76
LON Tokenlon Network Token =
IDR

LON/AUD - A$ 1.56
LON/BGN - 1.93 лв.
LON/BRL - R$ 6.02
LON/CAD - C$ 1.41
LON/CHF - Fr. 1.02
LON/CNY - CN¥ 7.03
LON/CZK - 24.24
LON/DKK - kr. 7.35
LON/EUR - 0.99
LON/GBP - £ 0.82
LON/HKD - HK$ 8.63
LON/HRK - kn 7.43
LON/HUF - Ft 355.74
LON/IDR - Rp 15,919
LON/ILS - 3.52
LON/INR - 83.25
LON/JPY - ¥ 126.97
LON/KRW - 1,333.76
LON/MXN - Mex$ 23.03
LON/MYR - RM 4.66
LON/NOK - kr 9.96
LON/NZD - NZ$ 1.67
LON/PHP - 56.94
LON/PLN - 4.53
LON/RON - lei 4.88
LON/RUB - 88.02
LON/SEK - kr 10.34
LON/SGD - S$ 1.50
LON/THB - ฿ 36.72
LON/TRY - 15.07
LON/USD - $ 1.11
LON/ZAR - R 17.06
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
537
2022-01-27
Rp 15,550Rp 16,013Rp 15,427Rp 15,919-1.14%
-11.06%
 0.0000302476Rp 118,940,660,927 
Rp 702,489,718,971 
0.00%
0.00%
 44,128,583 
546
2022-01-26
Rp 15,610Rp 16,213Rp 15,292Rp 15,292-1.27%
-12.52%
 0.0000292234Rp 117,664,905,960 
Rp 674,809,428,519 
0.00%
0.00%
 44,128,583 
546
2022-01-25
Rp 15,724Rp 15,768Rp 15,371Rp 15,565-1.27%
-14.21%
 0.0000295369Rp 109,162,444,797 
Rp 686,851,031,187 
0.00%
0.00%
 44,127,554 
534
2022-01-24
Rp 15,526Rp 15,878Rp 15,014Rp 15,7972.78%
-13.91%
 0.000029952Rp 135,914,802,982 
Rp 697,097,049,354 
0.00%
0.00%
 44,127,472 
545
2022-01-23
Rp 15,520Rp 15,660Rp 15,196Rp 15,417-0.75%
-17.65%
 0.0000303384Rp 120,155,759,905 
Rp 676,492,590,591 
0.01%
0.00%
 43,879,218 
542
2022-01-22
Rp 15,753Rp 15,753Rp 15,372Rp 15,577-0.31%
-14.80%
 0.0000306406Rp 226,879,123,534 
Rp 683,527,032,092 
0.01%
0.00%
 43,879,193 
555
2022-01-21
Rp 17,011Rp 17,011Rp 15,572Rp 15,572-9.51%
-19.28%
 0.0000300877Rp 119,962,238,560 
Rp 683,276,092,911 
0.00%
0.00%
 43,878,996 
568
2022-01-20
Rp 17,489Rp 17,878Rp 17,221Rp 17,221-1.53%
-9.80%
 0.0000290978Rp 91,309,293,511 
Rp 770,192,845,221 
0.00%
0.00%
 44,723,536 
566
2022-01-19
Rp 18,124Rp 18,124Rp 17,490Rp 17,500-3.60%
-9.18%
 0.0000290253Rp 75,587,909,738 
Rp 781,437,928,010 
0.00%
0.00%
 44,653,848 
558
2022-01-18
Rp 18,423Rp 18,423Rp 17,895Rp 18,071-1.53%
-3.47%
 0.000029755Rp 70,623,242,635 
Rp 806,709,464,903 
0.00%
0.00%
 44,641,640 
557
2022-01-17
Rp 18,685Rp 18,685Rp 18,417Rp 18,417-1.59%
0.69%
 0.0000305162Rp 62,573,391,320 
Rp 822,162,090,804 
0.00%
0.00%
 44,641,640 
564
2022-01-16
Rp 18,352Rp 18,702Rp 18,216Rp 18,7022.91%
-0.25%
 0.0000302597Rp 70,967,878,914 
Rp 834,779,403,573 
0.00%
0.00%
 44,635,033 
572
2022-01-15
Rp 19,182Rp 19,182Rp 17,845Rp 18,173-5.62%
0.64%
 0.0000293297Rp 78,525,629,849 
Rp 810,393,909,889 
0.00%
0.00%
 44,592,850 
559
2022-01-14
Rp 19,034Rp 19,250Rp 18,941Rp 19,2501.12%
4.89%
 0.0000310558Rp 62,135,433,284 
Rp 857,522,100,368 
0.00%
0.00%
 44,545,743 
559
2022-01-13
Rp 19,190Rp 19,361Rp 18,984Rp 19,035-0.85%
-3.82%
 0.0000311903Rp 71,610,432,785 
Rp 847,857,465,668 
0.00%
0.00%
 44,540,767 
567
2022-01-12
Rp 18,697Rp 19,189Rp 18,697Rp 19,1892.71%
-9.51%
 0.0000306363Rp 70,013,781,427 
Rp 853,853,770,786 
0.00%
0.00%
 44,496,848 
556
2022-01-11
Rp 18,320Rp 18,674Rp 18,283Rp 18,6742.42%
-14.01%
 0.0000305956Rp 66,873,069,180 
Rp 830,934,337,572 
0.00%
0.00%
 44,496,848 
549
2022-01-10
Rp 18,729Rp 18,753Rp 18,152Rp 18,303-2.50%
-14.99%
 0.0000306819Rp 69,529,364,209 
Rp 814,440,216,075 
0.00%
0.00%
 44,496,848 
548
2022-01-09
Rp 18,080Rp 18,826Rp 18,079Rp 18,8124.70%
-14.95%
 0.0000310116Rp 100,568,034,525 
Rp 836,729,258,667 
0.01%
0.00%
 44,477,802 
558
2022-01-08
Rp 18,412Rp 18,465Rp 17,893Rp 18,063-1.63%
-17.86%
 0.0000300305Rp 73,371,807,889 
Rp 801,811,905,507 
0.00%
0.00%
 44,389,204 
555
2022-01-07
Rp 19,807Rp 19,807Rp 18,401Rp 18,412-7.28%
-15.53%
 0.0000308869Rp 96,665,020,578 
Rp 817,297,507,677 
0.00%
0.00%
 44,389,204 
548
2022-01-06
Rp 21,086Rp 21,086Rp 19,829Rp 19,937-6.67%
-9.61%
 0.0000320677Rp 108,712,009,248 
Rp 884,980,443,642 
0.00%
0.00%
 44,389,096 
540
2022-01-05
Rp 21,844Rp 22,049Rp 21,049Rp 21,049-3.64%
-8.05%
 0.0000338193Rp 92,928,608,652 
Rp 934,099,563,498 
0.00%
0.00%
 44,377,159 
546
2022-01-04
Rp 21,451Rp 21,791Rp 21,324Rp 21,7411.24%
-5.62%
 0.0000329684Rp 74,766,866,895 
Rp 963,957,851,310 
0.00%
0.00%
 44,338,523 
549
2022-01-03
Rp 22,067Rp 22,067Rp 21,371Rp 21,371-3.05%
-9.58%
 0.0000324792Rp 68,361,904,673 
Rp 947,566,536,489 
0.00%
0.00%
 44,338,523 
540
2022-01-02
Rp 21,895Rp 22,106Rp 21,845Rp 22,1011.04%
-7.60%
 0.0000328159Rp 73,614,761,700 
Rp 979,925,182,294 
0.00%
0.00%
 44,338,523 
540
2022-01-01
Rp 21,715Rp 21,890Rp 21,715Rp 21,8731.15%
-8.01%
 0.0000323648Rp 64,833,813,874 
Rp 969,794,391,950 
0.00%
0.00%
 44,338,490 
536
2021-12-31
Rp 21,861Rp 22,041Rp 21,505Rp 21,631-0.98%
-10.53%
 0.0000327708Rp 87,646,773,451 
Rp 959,087,824,412 
0.00%
0.00%
 44,338,436 
539
2021-12-30
Rp 22,623Rp 22,623Rp 21,676Rp 21,831-3.71%
-8.76%
 0.0000324041Rp 113,703,526,614 
Rp 967,931,730,278 
0.01%
0.00%
 44,338,436 
528
2021-12-29
Rp 23,035Rp 23,203Rp 22,624Rp 22,690-1.09%
-4.24%
 0.0000337195Rp 85,199,414,058 
Rp 1,005,760,406,335 
0.00%
0.00%
 44,326,348