Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,008,418,844,658,808 ||| Vol. 24 Jam: Rp 2,904,801,832,149,814 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 482 476 | 2024-03-23 468 | 2024-03-24 | +8 487 | 2024-03-25 | -19 482 | 2024-03-26 | +5 482 | 2024-03-27 | 492 | 2024-03-28 | -10 482 | 2024-03-29 | +10 -6 | Tokenlon Network Token (LON) | Rp 13,801 $0.87 | 1.34% 14.98% | 0.0000124555 | Rp 12,220,910,767 Rp 1,569,008,854,167 | 0.00% 0.00% | 113,688,470 135,317,772  | $5.03 $5.98 | |
LON/AUD - A$ 1.33 LON/BGN - 1.57 лв. LON/BRL - R$ 4.36 LON/CAD - C$ 1.18 LON/CHF - Fr. 0.78 LON/CNY - CN¥ 6.28 LON/CZK - Kč 20.40 LON/DKK - kr. 6.02
LON/EUR - € 0.81 LON/GBP - £ 0.69 LON/HKD - HK$ 6.80 LON/HRK - kn 5.98 LON/HUF - Ft 317.89 LON/IDR - Rp 13,801 LON/ILS - ₪ 3.19 LON/INR - ₹ 72.51
LON/JPY - ¥ 131.55 LON/KRW - ₩ 1,172.19 LON/MXN - Mex$ 14.44 LON/MYR - RM 4.11 LON/NOK - kr 9.45 LON/NZD - NZ$ 1.46 LON/PHP - ₱ 48.88 LON/PLN - zł 3.47
LON/RON - lei 4.01 LON/RUB - ₽ 80.37 LON/SEK - kr 9.31 LON/SGD - S$ 1.17 LON/THB - ฿ 31.73 LON/TRY - ₺ 28.14 LON/USD - $ 0.87 LON/ZAR - R 16.46
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 482 2024-03-29 | Rp 13,784 | Rp 13,853 | Rp 13,782 | Rp 13,801 | 1.34% 14.98% | 0.0000124555 | Rp 12,220,910,767 Rp 1,569,008,854,167 | 0.00% 0.00% | 113,688,470 | 492 2024-03-28 | Rp 13,645 | Rp 13,790 | Rp 13,474 | Rp 13,790 | 1.34% 15.12% | 0.0000122557 | Rp 11,734,870,274 Rp 1,567,819,882,696 | 0.00% 0.00% | 113,688,470 | 482 2024-03-27 | Rp 13,703 | Rp 13,733 | Rp 13,590 | Rp 13,590 | -0.69% 13.07% | 0.0000124564 | Rp 11,755,288,380 Rp 1,545,067,570,860 | 0.00% 0.00% | 113,688,470 | 482 2024-03-26 | Rp 13,703 | Rp 13,760 | Rp 13,546 | Rp 13,641 | -0.45% 15.55% | 0.0000123015 | Rp 19,053,895,219 Rp 1,550,820,437,023 | 0.00% 0.00% | 113,688,470 | 487 2024-03-25 | Rp 13,778 | Rp 13,778 | Rp 13,532 | Rp 13,685 | -0.90% 13.30% | 0.0000124024 | Rp 14,338,143,291 Rp 1,555,858,927,814 | 0.00% 0.00% | 113,688,441 | 468 2024-03-24 | Rp 13,159 | Rp 13,835 | Rp 13,159 | Rp 13,835 | 5.52% 13.00% | 0.0000131423 | Rp 19,443,353,315 Rp 1,572,848,007,775 | 0.00% 0.00% | 113,688,441 | 476 2024-03-23 | Rp 11,971 | Rp 13,122 | Rp 11,971 | Rp 13,122 | 10.61% 8.97% | 0.0000128089 | Rp 25,956,937,640 Rp 1,491,847,928,402 | 0.00% 0.00% | 113,688,441 | 498 2024-03-22 | Rp 11,824 | Rp 11,874 | Rp 11,797 | Rp 11,835 | -0.54% -1.28% | 0.000011909 | Rp 13,457,949,471 Rp 1,345,522,231,930 | 0.00% 0.00% | 113,686,830 | 500 2024-03-06 | Rp 11,610 | Rp 11,794 | Rp 11,582 | Rp 11,760 | 0.88% 5.90% | 0.0000113515 | Rp 22,422,282,713 Rp 1,217,163,438,299 | 0.00% 0.00% | 103,503,839 | 492 2024-03-05 | Rp 11,618 | Rp 11,618 | Rp 11,487 | Rp 11,531 | -0.07% 4.11% | 0.0000115842 | Rp 20,522,344,491 Rp 1,193,522,759,550 | 0.00% 0.00% | 103,503,839 | 500 2024-03-03 | Rp 11,556 | Rp 11,618 | Rp 11,549 | Rp 11,575 | 0.57% 6.49% | 0.0000118556 | Rp 12,683,743,590 Rp 1,196,759,374,827 | 0.00% 0.00% | 103,393,154 | 496 2024-03-02 | Rp 11,412 | Rp 11,568 | Rp 11,411 | Rp 11,547 | 1.70% 6.80% | 0.000011874 | Rp 11,985,966,856 Rp 1,193,835,288,500 | 0.00% 0.00% | 103,393,154 | 496 2024-03-01 | Rp 11,216 | Rp 11,366 | Rp 11,216 | Rp 11,349 | 1.35% 5.15% | 0.0000115372 | Rp 12,689,617,185 Rp 1,173,419,221,336 | 0.00% 0.00% | 103,393,099 | 486 2024-02-29 | Rp 11,191 | Rp 11,275 | Rp 11,164 | Rp 11,191 | 0.26% 3.49% | 0.0000116507 | Rp 13,818,590,969 Rp 1,157,054,580,599 | 0.00% 0.00% | 103,393,099 | 487 2024-02-28 | Rp 11,000 | Rp 11,109 | Rp 11,000 | Rp 11,109 | 0.77% 3.42% | 0.0000117195 | Rp 14,987,269,878 Rp 1,148,568,404,417 | 0.00% 0.00% | 103,392,899 | 488 2024-02-27 | Rp 10,987 | Rp 11,058 | Rp 10,964 | Rp 10,979 | -0.12% 0.96% | 0.0000123109 | Rp 10,591,521,472 Rp 1,135,122,698,598 | 0.00% 0.00% | 103,392,899 | 487 2024-02-26 | Rp 11,011 | Rp 11,058 | Rp 10,913 | Rp 10,973 | -0.24% 0.62% | 0.000012832 | Rp 14,466,814,058 Rp 1,134,514,235,646 | 0.00% 0.00% | 103,392,899 | 480 2024-02-25 | Rp 10,725 | Rp 10,914 | Rp 10,717 | Rp 10,914 | 1.65% 0.54% | 0.000013521 | Rp 14,442,677,489 Rp 1,128,472,458,479 | 0.00% 0.00% | 103,392,765 | 474 2024-02-24 | Rp 10,746 | Rp 10,746 | Rp 10,677 | Rp 10,738 | 0.13% -0.18% | 0.0000133498 | Rp 10,652,600,745 Rp 1,110,183,767,849 | 0.00% 0.00% | 103,392,765 | 471 2024-02-23 | Rp 10,718 | Rp 10,822 | Rp 10,663 | Rp 10,716 | -0.14% 0.60% | 0.0000134829 | Rp 9,842,692,779 Rp 1,107,973,876,664 | 0.00% 0.00% | 103,392,566 | 473 2024-02-22 | Rp 10,749 | Rp 10,778 | Rp 10,708 | Rp 10,778 | 0.44% 0.79% | 0.0000133496 | Rp 9,583,959,880 Rp 1,114,361,051,640 | 0.00% 0.00% | 103,392,566 | 464 2024-02-21 | Rp 10,904 | Rp 10,904 | Rp 10,716 | Rp 10,716 | -1.47% 0.26% | 0.0000132834 | Rp 16,771,898,531 Rp 1,107,906,513,406 | 0.00% 0.00% | 103,392,543 | 467 2024-02-20 | Rp 10,895 | Rp 10,909 | Rp 10,830 | Rp 10,889 | -0.06% 2.15% | 0.0000133551 | Rp 12,039,199,638 Rp 1,125,611,227,788 | 0.00% 0.00% | 103,375,190 | 469 2024-02-19 | Rp 10,894 | Rp 10,911 | Rp 10,878 | Rp 10,878 | -0.05% 2.08% | 0.0000134182 | Rp 9,751,032,958 Rp 1,124,540,102,940 | 0.00% 0.00% | 103,375,190 | 461 2024-02-18 | Rp 10,804 | Rp 10,916 | Rp 10,804 | Rp 10,916 | 1.05% 2.64% | 0.0000133347 | Rp 10,182,026,506 Rp 1,128,478,473,865 | 0.00% 0.00% | 103,375,190 | 463 2024-02-17 | Rp 10,702 | Rp 10,800 | Rp 10,693 | Rp 10,800 | 0.91% 1.96% | 0.0000133108 | Rp 9,852,757,926 Rp 1,116,418,072,816 | 0.00% 0.00% | 103,375,067 | 464 2024-02-16 | Rp 10,727 | Rp 10,727 | Rp 10,670 | Rp 10,710 | 0.06% 2.16% | 0.000013144 | Rp 10,523,559,736 Rp 1,107,122,844,033 | 0.00% 0.00% | 103,374,067 | 467 2024-02-15 | Rp 10,665 | Rp 10,711 | Rp 10,652 | Rp 10,652 | 0.14% 2.66% | 0.0000132906 | Rp 9,112,058,093 Rp 1,101,134,143,572 | 0.00% 0.00% | 103,374,067 | 463 2024-02-14 | Rp 10,661 | Rp 10,713 | Rp 10,631 | Rp 10,692 | 0.25% 3.28% | 0.0000131654 | Rp 12,696,879,857 Rp 1,105,226,175,854 | 0.00% 0.00% | 103,374,067 | 457 2024-02-13 | Rp 10,609 | Rp 10,616 | Rp 10,559 | Rp 10,599 | 0.33% 2.22% | 0.0000137292 | Rp 10,061,930,313 Rp 1,095,676,296,093 | 0.00% 0.00% | 103,373,315 |
|