Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 11 | Toncoin (TON) | Rp 37,618 $2.43 | -0.81% 2.39% | 0.0000641356 | Rp 571,017,817,883 Rp 129,099,673,129,362 | 0.04% 0.43% | 3,431,892,088 5,047,558,528  | $426.96 $627.96 | |
TON/AUD - A$ 3.66 TON/BGN - 4.34 лв. TON/BRL - R$ 11.94 TON/CAD - C$ 3.30 TON/CHF - Fr. 2.12 TON/CNY - CN¥ 17.25 TON/CZK - Kč 53.79 TON/DKK - kr. 16.53
TON/EUR - € 2.22 TON/GBP - £ 1.92 TON/HKD - HK$ 19.00 TON/HRK - kn 17.13 TON/HUF - Ft 838.40 TON/IDR - Rp 37,618 TON/ILS - ₪ 8.96 TON/INR - ₹ 202.73
TON/JPY - ¥ 357.64 TON/KRW - ₩ 3,131.48 TON/MXN - Mex$ 42.03 TON/MYR - RM 11.32 TON/NOK - kr 25.91 TON/NZD - NZ$ 3.94 TON/PHP - ₱ 134.94 TON/PLN - zł 9.63
TON/RON - lei 11.02 TON/RUB - ₽ 215.85 TON/SEK - kr 25.18 TON/SGD - S$ 3.24 TON/THB - ฿ 84.88 TON/TRY - ₺ 70.43 TON/USD - $ 2.43 TON/ZAR - R 45.53
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 11 2023-11-30 | Rp 37,532 | Rp 37,829 | Rp 37,371 | Rp 37,618 | -0.81% 2.39% | 0.0000641356 | Rp 571,017,817,883 Rp 129,099,673,129,362 | 0.04% 0.43% | 3,431,892,088 | 11 2023-11-29 | Rp 37,480 | Rp 37,778 | Rp 37,075 | Rp 37,290 | -0.71% 1.21% | 0.0000641332 | Rp 624,710,134,334 Rp 127,975,274,357,829 | 0.04% 0.43% | 3,431,892,088 | 11 2023-11-28 | Rp 37,864 | Rp 38,204 | Rp 37,316 | Rp 37,643 | -0.37% 5.46% | 0.000064476 | Rp 755,235,905,221 Rp 129,185,809,583,329 | 0.05% 0.43% | 3,431,892,088 | 11 2023-11-27 | Rp 37,245 | Rp 38,102 | Rp 36,268 | Rp 38,040 | 2.14% 5.03% | 0.0000656273 | Rp 869,317,037,190 Rp 130,550,651,151,746 | 0.05% 0.43% | 3,431,892,088 | 12 2023-11-26 | Rp 36,627 | Rp 37,429 | Rp 36,063 | Rp 37,206 | 1.26% 0.28% | 0.0000638958 | Rp 463,032,786,051 Rp 127,687,543,063,859 | 0.04% 0.42% | 3,431,892,088 | 12 2023-11-25 | Rp 37,076 | Rp 37,507 | Rp 36,352 | Rp 36,744 | -0.91% 0.12% | 0.0000625762 | Rp 576,702,045,904 Rp 126,102,022,350,702 | 0.06% 0.41% | 3,431,892,088 | 11 2023-11-24 | Rp 37,745 | Rp 38,278 | Rp 37,108 | Rp 37,240 | -1.39% 3.26% | 0.0000632819 | Rp 629,190,725,659 Rp 127,804,112,747,243 | 0.04% 0.42% | 3,431,892,088 | 11 2023-11-23 | Rp 37,444 | Rp 38,069 | Rp 36,801 | Rp 37,687 | 0.92% 6.01% | 0.0000648465 | Rp 644,460,716,254 Rp 129,338,460,230,906 | 0.05% 0.43% | 3,431,892,088 | 11 2023-11-22 | Rp 35,986 | Rp 38,068 | Rp 35,758 | Rp 37,333 | 4.28% 0.24% | 0.0000639835 | Rp 638,901,302,022 Rp 128,121,713,199,216 | 0.03% 0.42% | 3,431,892,088 | 11 2023-11-21 | Rp 35,931 | Rp 36,937 | Rp 35,445 | Rp 35,445 | -1.33% 1.64% | 0.0000638783 | Rp 581,221,221,065 Rp 121,644,675,115,555 | 0.03% 0.42% | 3,431,892,088 | 12 2023-11-20 | Rp 36,594 | Rp 36,791 | Rp 35,812 | Rp 35,876 | -2.37% -1.83% | 0.0000621293 | Rp 532,914,520,521 Rp 123,122,418,472,721 | 0.03% 0.41% | 3,431,892,088 | 12 2023-11-19 | Rp 36,470 | Rp 36,973 | Rp 36,030 | Rp 36,794 | 0.96% -4.80% | 0.0000637935 | Rp 436,289,405,306 Rp 126,273,716,888,750 | 0.04% 0.42% | 3,431,892,088 | 11 2023-11-18 | Rp 35,727 | Rp 36,658 | Rp 34,584 | Rp 36,445 | 2.20% -0.77% | 0.0000645887 | Rp 722,753,900,832 Rp 125,076,228,036,708 | 0.06% 0.42% | 3,431,892,088 | 11 2023-11-17 | Rp 35,283 | Rp 36,120 | Rp 34,616 | Rp 35,817 | 1.43% -7.02% | 0.0000632967 | Rp 870,282,015,732 Rp 122,921,292,125,640 | 0.05% 0.42% | 3,431,892,088 | 12 2023-11-16 | Rp 37,347 | Rp 38,658 | Rp 35,320 | Rp 35,604 | -4.65% -7.75% | 0.0000629284 | Rp 1,137,925,216,120 Rp 122,188,346,884,780 | 0.05% 0.41% | 3,431,892,088 | 13 2023-11-15 | Rp 35,024 | Rp 37,177 | Rp 34,782 | Rp 37,170 | 6.10% -11.10% | 0.0000633672 | Rp 1,061,253,992,206 Rp 127,564,158,174,176 | 0.05% 0.42% | 3,431,892,088 | 13 2023-11-14 | Rp 36,899 | Rp 37,593 | Rp 35,430 | Rp 35,490 | -4.70% -11.15% | 0.0000635911 | Rp 833,701,801,646 Rp 121,797,736,522,668 | 0.04% 0.41% | 3,431,892,088 | 12 2023-11-13 | Rp 39,256 | Rp 39,447 | Rp 37,020 | Rp 37,020 | -6.01% -3.28% | 0.0000645054 | Rp 746,123,487,604 Rp 127,047,020,619,712 | 0.04% 0.42% | 3,431,892,088 | 12 2023-11-12 | Rp 37,375 | Rp 39,495 | Rp 36,714 | Rp 39,357 | 5.30% 10.37% | 0.0000676747 | Rp 965,563,886,871 Rp 135,069,616,565,908 | 0.07% 0.44% | 3,431,892,088 | 12 2023-11-11 | Rp 39,021 | Rp 39,145 | Rp 37,216 | Rp 37,378 | -3.39% 6.09% | 0.0000642002 | Rp 933,737,225,105 Rp 128,275,519,376,209 | 0.05% 0.42% | 3,431,892,088 | 12 2023-11-10 | Rp 38,740 | Rp 40,542 | Rp 37,906 | Rp 38,994 | 0.64% 10.78% | 0.0000666013 | Rp 1,067,632,235,908 Rp 133,822,210,955,788 | 0.05% 0.44% | 3,431,892,088 | 11 2023-11-09 | Rp 41,609 | Rp 42,411 | Rp 37,701 | Rp 38,645 | -8.64% 9.63% | 0.000067228 | Rp 1,665,097,534,430 Rp 132,626,079,851,379 | 0.06% 0.44% | 3,431,892,088 | 10 2023-11-08 | Rp 39,840 | Rp 43,056 | Rp 39,840 | Rp 42,184 | 6.03% 22.50% | 0.0000756354 | Rp 1,389,747,726,366 Rp 144,771,530,070,121 | 0.11% 0.50% | 3,431,892,088 | 10 2023-11-07 | Rp 37,950 | Rp 40,133 | Rp 36,870 | Rp 39,620 | 4.42% 16.33% | 0.0000717994 | Rp 1,071,908,491,320 Rp 135,972,221,749,830 | 0.07% 0.47% | 3,431,892,088 | 11 2023-11-06 | Rp 35,513 | Rp 38,455 | Rp 35,430 | Rp 37,946 | 6.88% 14.85% | 0.0000695679 | Rp 364,990,336,635 Rp 130,224,926,025,748 | 0.03% 0.59% | 3,431,892,088 | 11 2023-11-05 | Rp 34,706 | Rp 35,996 | Rp 34,706 | Rp 35,545 | 1.39% 10.18% | 0.0000650122 | Rp 209,540,778,526 Rp 121,986,571,597,811 | 0.02% 0.56% | 3,431,892,088 | 11 2023-11-04 | Rp 35,231 | Rp 35,377 | Rp 34,555 | Rp 35,057 | 0.19% 9.56% | 0.0000641551 | Rp 218,623,954,711 Rp 120,312,220,602,105 | 0.03% 0.56% | 3,431,892,088 | 11 2023-11-03 | Rp 35,263 | Rp 35,718 | Rp 34,277 | Rp 35,438 | 0.47% 8.88% | 0.0000646584 | Rp 544,833,325,856 Rp 121,619,386,250,720 | 0.04% 0.56% | 3,431,892,088 | 11 2023-11-02 | Rp 34,844 | Rp 36,129 | Rp 34,346 | Rp 35,703 | 2.41% 5.81% | 0.0000645222 | Rp 1,107,633,784,201 Rp 122,527,501,940,662 | 0.07% 0.57% | 3,431,892,088 | 11 2023-11-01 | Rp 34,883 | Rp 35,589 | Rp 33,996 | Rp 35,152 | 0.77% 3.20% | 0.0000621794 | Rp 732,430,241,375 Rp 120,637,814,127,280 | 0.04% 0.55% | 3,431,892,088 |
|