CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,212,311,659,816,736 ||| Vol. 24 Jam: Rp 2,882,541,666,001,912 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
9 Toncoin (TON)Rp 117,265
$7.27
-1.89%
-0.80%
 0.000111265Rp 4,011,124,284,187 
Rp 294,572,191,435,084 
0.14%
0.68%
 2,512,025,577 
5,109,097,866 
$925.82
$1,882.99
TON Toncoin =
IDR

TON/AUD - A$ 10.79
TON/BGN - 13.05 лв.
TON/BRL - R$ 39.45
TON/CAD - C$ 9.94
TON/CHF - Fr. 6.50
TON/CNY - CN¥ 52.85
TON/CZK - 168.93
TON/DKK - kr. 49.73
TON/EUR - 6.67
TON/GBP - £ 5.60
TON/HKD - HK$ 56.76
TON/HRK - kn 50.22
TON/HUF - Ft 2,614.45
TON/IDR - Rp 117,265
TON/ILS - 26.32
TON/INR - 607.37
TON/JPY - ¥ 1,151.77
TON/KRW - 10,035.16
TON/MXN - Mex$ 128.33
TON/MYR - RM 33.97
TON/NOK - kr 78.36
TON/NZD - NZ$ 11.97
TON/PHP - 424.13
TON/PLN - 28.55
TON/RON - lei 33.13
TON/RUB - 643.45
TON/SEK - kr 76.95
TON/SGD - S$ 9.76
TON/THB - ฿ 261.66
TON/TRY - 240.52
TON/USD - $ 7.27
TON/ZAR - R 131.17
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
9
2024-07-17
Rp 117,317Rp 118,324Rp 117,239Rp 117,265-1.89%
-0.80%
 0.000111265Rp 4,011,124,284,187 
Rp 294,572,191,435,084 
0.14%
0.68%
 2,512,025,577 
8
2024-07-16
Rp 123,655Rp 123,787Rp 117,816Rp 117,816-4.69%
-0.48%
 0.000111554Rp 4,658,759,578,045 
Rp 295,954,653,704,005 
0.15%
0.69%
 2,512,006,056 
8
2024-07-15
Rp 120,201Rp 123,256Rp 119,434Rp 123,2562.49%
7.17%
 0.000117669Rp 4,232,574,829,821 
Rp 309,561,044,491,130 
0.15%
0.72%
 2,511,530,752 
8
2024-07-14
Rp 117,384Rp 119,920Rp 117,227Rp 119,9202.20%
5.44%
 0.000122022Rp 2,938,263,011,784 
Rp 300,631,414,612,784 
0.17%
0.74%
 2,506,940,679 
8
2024-07-13
Rp 118,163Rp 118,696Rp 117,273Rp 117,358-0.66%
-4.31%
 0.000123086Rp 2,558,745,990,797 
Rp 294,204,307,336,097 
0.18%
0.74%
 2,506,898,315 
8
2024-07-12
Rp 118,108Rp 119,065Rp 116,590Rp 118,3980.31%
1.43%
 0.000126636Rp 3,580,999,313,270 
Rp 296,806,514,245,637 
0.18%
0.76%
 2,506,851,433 
8
2024-07-11
Rp 117,608Rp 118,378Rp 115,572Rp 118,3780.69%
1.89%
 0.00012739Rp 3,694,373,622,576 
Rp 296,752,948,990,316 
0.17%
0.76%
 2,506,816,285 
8
2024-07-10
Rp 118,748Rp 120,625Rp 117,604Rp 118,022-0.63%
-7.95%
 0.000125752Rp 3,439,205,656,380 
Rp 295,855,342,831,620 
0.17%
0.76%
 2,506,772,826 
8
2024-07-09
Rp 115,978Rp 119,667Rp 115,978Rp 119,0502.63%
-9.57%
 0.000125915Rp 4,064,662,628,807 
Rp 298,362,556,284,734 
0.18%
0.76%
 2,506,187,553 
8
2024-07-08
Rp 115,063Rp 119,645Rp 112,191Rp 115,7920.67%
-8.00%
 0.000125637Rp 7,140,360,718,221 
Rp 290,190,812,445,734 
0.23%
0.76%
 2,506,139,967 
8
2024-07-07
Rp 123,655Rp 123,655Rp 114,702Rp 114,702-7.30%
-7.46%
 0.000126318Rp 5,037,249,472,950 
Rp 287,453,517,543,407 
0.28%
0.76%
 2,506,091,657 
8
2024-07-06
Rp 117,352Rp 125,059Rp 117,352Rp 123,6845.30%
0.11%
 0.000130744Rp 5,582,281,067,744 
Rp 309,957,350,045,785 
0.30%
0.79%
 2,506,045,381 
8
2024-07-05
Rp 116,278Rp 119,137Rp 105,168Rp 117,9660.95%
-3.44%
 0.000127359Rp 12,128,268,444,911 
Rp 295,059,840,557,692 
0.28%
0.77%
 2,501,233,977 
8
2024-07-04
Rp 128,802Rp 128,903Rp 115,532Rp 117,129-9.08%
-7.81%
 0.000125197Rp 8,760,669,767,631 
Rp 292,183,250,324,024 
0.28%
0.75%
 2,494,544,663 
8
2024-07-03
Rp 132,411Rp 132,813Rp 127,119Rp 129,255-2.38%
3.20%
 0.000130901Rp 6,389,622,004,708 
Rp 318,017,351,834,597 
0.27%
0.78%
 2,460,383,298 
8
2024-07-02
Rp 126,711Rp 132,298Rp 126,618Rp 132,2984.35%
7.86%
 0.000130234Rp 4,885,826,743,980 
Rp 325,498,956,662,880 
0.29%
0.79%
 2,460,337,132 
8
2024-07-01
Rp 125,035Rp 127,781Rp 124,135Rp 126,5781.44%
3.52%
 0.000123135Rp 3,182,580,118,585 
Rp 311,386,945,091,511 
0.16%
0.75%
 2,460,046,450 
8
2024-06-30
Rp 124,252Rp 126,228Rp 123,846Rp 124,7200.36%
1.46%
 0.000121552Rp 2,735,466,560,304 
Rp 306,809,470,835,556 
0.18%
0.74%
 2,459,987,285 
8
2024-06-29
Rp 122,298Rp 125,241Rp 121,983Rp 124,2831.59%
3.56%
 0.000124868Rp 2,578,427,136,622 
Rp 305,729,040,701,339 
0.21%
0.75%
 2,459,937,159 
8
2024-06-28
Rp 127,423Rp 127,423Rp 121,911Rp 122,617-3.77%
5.26%
 0.000124049Rp 3,419,584,912,825 
Rp 301,600,315,102,955 
0.17%
0.74%
 2,459,687,463 
8
2024-06-27
Rp 125,394Rp 128,555Rp 124,265Rp 127,6451.78%
8.62%
 0.000126339Rp 4,319,843,635,384 
Rp 313,961,089,597,212 
0.22%
0.76%
 2,459,641,333 
8
2024-06-26
Rp 123,195Rp 125,982Rp 121,908Rp 125,6172.01%
10.04%
 0.000125715Rp 3,961,884,620,316 
Rp 308,967,138,629,902 
0.21%
0.76%
 2,459,596,947 
8
2024-06-25
Rp 122,572Rp 126,205Rp 122,030Rp 122,6020.20%
4.84%
 0.000121242Rp 5,090,388,034,773 
Rp 301,399,592,366,967 
0.23%
0.73%
 2,458,353,072 
8
2024-06-24
Rp 123,397Rp 124,436Rp 117,487Rp 122,714-0.60%
-2.90%
 0.000123843Rp 6,914,129,439,561 
Rp 301,669,915,149,909 
0.22%
0.75%
 2,458,309,045 
8
2024-06-23
Rp 120,909Rp 127,185Rp 120,826Rp 123,9942.51%
-5.26%
 0.000118994Rp 4,930,014,184,485 
Rp 304,809,315,333,998 
0.39%
0.73%
 2,458,266,669 
8
2024-06-22
Rp 117,163Rp 120,996Rp 116,480Rp 120,9383.24%
-7.28%
 0.000114234Rp 2,665,791,312,210 
Rp 297,292,896,619,778 
0.23%
0.70%
 2,458,220,458 
9
2024-06-21
Rp 117,779Rp 120,291Rp 116,149Rp 117,000-0.69%
-13.17%
 0.000110943Rp 4,874,271,860,336 
Rp 287,606,045,395,730 
0.22%
0.68%
 2,458,173,278 
9
2024-06-20
Rp 114,017Rp 119,326Rp 113,839Rp 117,5133.12%
-7.64%
 0.000110361Rp 4,236,635,482,135 
Rp 288,862,014,960,540 
0.19%
0.68%
 2,458,124,826 
9
2024-06-19
Rp 116,621Rp 118,182Rp 111,287Rp 113,586-2.80%
-7.04%
 0.000106954Rp 5,143,063,645,887 
Rp 276,990,039,534,565 
0.25%
0.65%
 2,438,596,660 
9
2024-06-18
Rp 126,169Rp 126,169Rp 113,643Rp 117,095-7.19%
2.99%
 0.000109702Rp 8,137,186,199,323 
Rp 285,491,131,179,286 
0.25%
0.68%
 2,438,114,516