CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,160,712,890,792,624 ||| Vol. 24 Jam: Rp 2,601,899,959,319,397 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
9 Toncoin (TON)Rp 88,967
$5.49		-6.67%
-6.57%		 0.0000857125Rp 3,645,527,574,970 
Rp 308,911,783,144,315 		0.14%
0.75% 		 3,472,213,970 
5,105,705,294 		$967.47
$1,422.61
TON Toncoin =
IDR

TON/AUD - A$ 8.43
TON/BGN - 10.02 лв.
TON/BRL - R$ 28.24
TON/CAD - C$ 7.51
TON/CHF - Fr. 5.02
TON/CNY - CN¥ 39.76
TON/CZK - Kč 129.36
TON/DKK - kr. 38.22
TON/EUR - € 5.12
TON/GBP - £ 4.40
TON/HKD - HK$ 42.96
TON/HRK - kn 38.84
TON/HUF - Ft 2,017.89
TON/IDR - Rp 88,967
TON/ILS - ₪ 20.73
TON/INR - ₹ 457.22
TON/JPY - ¥ 852.73
TON/KRW - ₩ 7,548.49
TON/MXN - Mex$ 93.63
TON/MYR - RM 26.24
TON/NOK - kr 60.24
TON/NZD - NZ$ 9.23
TON/PHP - ₱ 317.51
TON/PLN - zł 22.21
TON/RON - lei 25.50
TON/RUB - ₽ 511.15
TON/SEK - kr 59.63
TON/SGD - S$ 7.47
TON/THB - ฿ 203.92
TON/TRY - ₺ 178.74
TON/USD - $ 5.49
TON/ZAR - R 105.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
9
2024-04-25		Rp 89,917Rp 91,140Rp 88,399Rp 88,967-6.67%
-6.57%		 0.0000857125Rp 3,645,527,574,970 
Rp 308,911,783,144,315 		0.14%
0.75%		  3,472,213,970 
9
2024-04-24		Rp 92,271Rp 96,411Rp 88,518Rp 89,515-2.81%
-9.17%		 0.0000861805Rp 4,416,781,134,766 
Rp 310,814,496,726,869 		0.17%
0.76%		  3,472,193,820 
9
2024-04-23		Rp 96,308Rp 98,331Rp 89,223Rp 92,521-3.92%
-10.28%		 0.0000858524Rp 4,799,439,065,767 
Rp 321,167,807,784,049 		0.22%
0.76%		  3,471,314,722 
9
2024-04-22		Rp 99,604Rp 100,731Rp 94,625Rp 96,215-3.42%
-9.65%		 0.0000887512Rp 3,896,670,835,875 
Rp 333,987,778,616,160 		0.17%
0.79%		  3,471,273,379 
9
2024-04-21		Rp 100,668Rp 102,016Rp 97,664Rp 99,649-0.84%
-9.00%		 0.0000946012Rp 3,381,991,787,830 
Rp 345,905,805,563,943 		0.19%
0.84%		  3,471,227,561 
9
2024-04-20		Rp 98,581Rp 102,896Rp 96,344Rp 100,4981.53%
3.49%		 0.0000954778Rp 5,101,978,411,628 
Rp 348,844,800,608,377 		0.26%
0.84%		  3,471,178,918 
9
2024-04-19		Rp 105,952Rp 117,513Rp 98,191Rp 99,370-6.30%
-8.82%		 0.0000953879Rp 18,567,246,351,710 
Rp 344,926,779,795,584 		0.52%
0.85%		  3,471,133,906 
8
2024-04-18		Rp 98,390Rp 106,192Rp 94,127Rp 105,2836.78%
-10.31%		 0.000102649Rp 7,088,211,030,506 
Rp 365,447,266,056,881 		0.26%
0.91%		  3,471,093,255 
9
2024-04-17		Rp 103,191Rp 108,387Rp 98,393Rp 99,074-4.03%
-10.00%		 0.0000994195Rp 6,943,415,755,781 
Rp 343,890,903,346,821 		0.23%
0.88%		  3,471,055,032 
9
2024-04-16		Rp 106,205Rp 107,443Rp 96,392Rp 102,847-3.25%
-4.98%		 0.0000996734Rp 7,810,214,021,722 
Rp 356,984,532,037,664 		0.24%
0.89%		  3,471,017,497 
9
2024-04-15		Rp 108,790Rp 115,962Rp 105,281Rp 105,703-2.73%
3.21%		 0.000103449Rp 9,583,589,601,326 
Rp 366,892,634,052,178 		0.27%
0.92%		  3,470,984,290 
8
2024-04-14		Rp 96,035Rp 109,482Rp 92,786Rp 108,83112.81%
25.69%		 0.000102645Rp 10,612,526,802,089 
Rp 377,732,473,384,611 		0.26%
0.92%		  3,470,817,229 
9
2024-04-13		Rp 107,700Rp 111,778Rp 87,612Rp 96,504-10.57%
9.41%		 0.0000931056Rp 14,428,143,931,978 
Rp 334,943,923,612,552 		0.30%
0.85%		  3,470,779,942 
9
2024-04-12		Rp 116,304Rp 119,332Rp 88,038Rp 107,307-7.81%
25.34%		 0.0000995624Rp 11,932,266,867,030 
Rp 372,435,679,483,035 		0.30%
0.89%		  3,470,744,803 
9
2024-04-11		Rp 107,678Rp 122,064Rp 107,111Rp 115,9377.17%
42.48%		 0.000103588Rp 11,946,138,111,544 
Rp 402,383,951,726,120 		0.49%
0.91%		  3,470,721,158 
9
2024-04-10		Rp 105,995Rp 109,940Rp 101,906Rp 107,2941.34%
36.28%		 0.0000960847Rp 8,402,737,711,288 
Rp 372,386,329,226,352 		0.29%
0.84%		  3,470,700,312 
9
2024-04-09		Rp 101,798Rp 112,270Rp 100,492Rp 106,2615.09%
37.57%		 0.0000966632Rp 12,530,567,244,689 
Rp 368,798,779,027,356 		0.41%
0.84%		  3,470,688,742 
9
2024-04-08		Rp 85,247Rp 103,118Rp 84,638Rp 101,02518.45%
18.58%		 0.000088819Rp 8,827,511,745,292 
Rp 350,623,346,190,834 		0.30%
0.77%		  3,470,657,606 
11
2024-04-07		Rp 87,016Rp 87,140Rp 84,816Rp 85,350-1.81%
-0.59%		 0.0000774112Rp 1,698,636,940,794 
Rp 296,220,177,456,720 		0.09%
0.68%		  3,470,633,063 
10
2024-04-06		Rp 84,853Rp 88,184Rp 84,186Rp 86,9222.42%
3.91%		 0.0000793151Rp 2,558,914,063,480 
Rp 301,670,379,111,578 		0.13%
0.70%		  3,470,596,835 
10
2024-04-05		Rp 80,876Rp 87,306Rp 80,554Rp 84,8194.82%
6.47%		 0.0000786001Rp 4,128,850,593,240 
Rp 294,370,039,412,265 		0.14%
0.69%		  3,470,559,008 
10
2024-04-04		Rp 79,087Rp 81,822Rp 77,921Rp 81,1302.52%
3.88%		 0.0000743764Rp 2,096,853,434,716 
Rp 281,563,661,541,685 		0.07%
0.65%		  3,470,523,250 
11
2024-04-03		Rp 77,290Rp 83,020Rp 75,571Rp 79,1652.25%
0.11%		 0.0000752143Rp 2,431,608,877,502 
Rp 274,740,190,111,216 		0.08%
0.65%		  3,470,487,224 
11
2024-04-02		Rp 85,441Rp 85,538Rp 77,511Rp 77,511-9.42%
-3.26%		 0.0000742384Rp 3,252,842,077,795 
Rp 268,999,470,166,733 		0.08%
0.65%		  3,470,452,343 
11
2024-04-01		Rp 86,141Rp 87,809Rp 81,423Rp 85,366-0.70%
-0.03%		 0.0000769324Rp 3,893,783,618,844 
Rp 296,256,896,079,072 		0.12%
0.67%		  3,470,420,422 
11
2024-03-31		Rp 83,223Rp 86,059Rp 81,021Rp 85,8172.63%
8.92%		 0.0000758383Rp 2,621,693,333,420 
Rp 297,820,542,045,129 		0.13%
0.66%		  3,470,396,460 
11
2024-03-30		Rp 79,539Rp 84,942Rp 79,375Rp 83,6444.99%
8.34%		 0.0000755643Rp 2,830,676,561,027 
Rp 290,275,772,919,968 		0.14%
0.66%		  3,470,382,236 
12
2024-03-29		Rp 77,852Rp 81,618Rp 75,996Rp 79,6392.24%
12.94%		 0.0000717656Rp 2,370,088,772,338 
Rp 276,374,145,685,783 		0.09%
0.63%		  3,470,339,379 
12
2024-03-28		Rp 78,815Rp 81,305Rp 76,345Rp 77,909-1.19%
20.67%		 0.0000693956Rp 2,235,434,375,054 
Rp 270,366,420,949,970 		0.07%
0.61%		  3,470,304,340 
12
2024-03-27		Rp 79,719Rp 80,365Rp 76,745Rp 78,722-1.16%
17.47%		 0.0000715161Rp 2,950,753,229,616 
Rp 273,187,676,133,324 		0.08%
0.63%		  3,470,294,220 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s