Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,878,970,025,480,248 ||| Vol. 24 Jam: Rp 1,891,279,929,166,264 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 25 24 | 2023-01-28 25 | 2023-01-29 | -1 25 | 2023-01-30 | 25 | 2023-01-31 | 26 | 2023-02-01 | -1 25 | 2023-02-02 | +1 25 | 2023-02-03 | -1 | Toncoin (TON) | Rp 35,015 $2.35 | -3.03% -5.13% | 0.0000993045 | Rp 472,418,068,839 Rp 42,766,949,208,693 | 0.02% 0.24% | 1,221,401,181 5,047,558,528  | $148.78 $614.84 | |
TON/AUD - A$ 3.33 TON/BGN - 4.21 лв. TON/BRL - R$ 11.86 TON/CAD - C$ 3.13 TON/CHF - Fr. 2.15 TON/CNY - CN¥ 15.84 TON/CZK - Kč 51.21 TON/DKK - kr. 16.05
TON/EUR - € 2.16 TON/GBP - £ 1.92 TON/HKD - HK$ 18.43 TON/HRK - kn 16.54 TON/HUF - Ft 833.08 TON/IDR - Rp 35,015 TON/ILS - ₪ 7.96 TON/INR - ₹ 192.85
TON/JPY - ¥ 302.00 TON/KRW - ₩ 2,884.48 TON/MXN - Mex$ 43.84 TON/MYR - RM 10.02 TON/NOK - kr 23.64 TON/NZD - NZ$ 3.63 TON/PHP - ₱ 126.47 TON/PLN - zł 10.11
TON/RON - lei 10.58 TON/RUB - ₽ 164.55 TON/SEK - kr 24.42 TON/SGD - S$ 3.08 TON/THB - ฿ 77.57 TON/TRY - ₺ 44.19 TON/USD - $ 2.35 TON/ZAR - R 40.14
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 25 2023-02-03 | Rp 35,344 | Rp 35,595 | Rp 34,912 | Rp 35,015 | -3.03% -5.13% | 0.0000993045 | Rp 472,418,068,839 Rp 42,766,949,208,693 | 0.02% 0.24% | 1,221,401,181 | 25 2023-02-02 | Rp 35,515 | Rp 36,771 | Rp 35,077 | Rp 35,226 | -0.59% -0.14% | 0.000100841 | Rp 516,524,865,359 Rp 43,025,683,737,298 | 0.03% 0.24% | 1,221,401,181 | 26 2023-02-01 | Rp 34,620 | Rp 36,180 | Rp 34,172 | Rp 35,730 | 3.39% 2.03% | 0.000100508 | Rp 592,713,868,373 Rp 43,640,240,324,172 | 0.04% 0.24% | 1,221,401,181 | 25 2023-01-31 | Rp 34,184 | Rp 34,906 | Rp 33,901 | Rp 34,558 | 0.96% 1.00% | 0.0000996319 | Rp 572,768,067,402 Rp 42,209,649,032,210 | 0.04% 0.24% | 1,221,401,181 | 25 2023-01-30 | Rp 37,035 | Rp 37,166 | Rp 33,731 | Rp 34,192 | -7.64% -0.98% | 0.000100065 | Rp 627,031,801,412 Rp 41,762,024,722,232 | 0.04% 0.25% | 1,221,401,181 | 25 2023-01-29 | Rp 37,559 | Rp 38,042 | Rp 36,619 | Rp 37,014 | -1.39% 8.48% | 0.000103974 | Rp 607,962,623,389 Rp 45,209,410,801,779 | 0.04% 0.26% | 1,221,401,181 | 24 2023-01-28 | Rp 38,162 | Rp 39,407 | Rp 37,363 | Rp 37,569 | -1.42% 9.97% | 0.000108927 | Rp 677,594,157,570 Rp 45,886,619,338,110 | 0.06% 0.28% | 1,221,401,181 | 24 2023-01-27 | Rp 35,552 | Rp 38,099 | Rp 35,507 | Rp 38,090 | 7.18% 10.41% | 0.00011024 | Rp 625,339,472,077 Rp 46,523,675,095,224 | 0.04% 0.28% | 1,221,401,181 | 26 2023-01-26 | Rp 34,954 | Rp 35,569 | Rp 34,877 | Rp 35,516 | 1.57% 5.22% | 0.000103047 | Rp 566,950,516,815 Rp 43,378,945,186,532 | 0.03% 0.26% | 1,221,401,181 | 26 2023-01-25 | Rp 34,115 | Rp 35,265 | Rp 33,479 | Rp 34,918 | 2.34% 3.81% | 0.000100906 | Rp 525,043,238,304 Rp 42,648,386,458,464 | 0.03% 0.26% | 1,221,401,181 | 25 2023-01-24 | Rp 34,411 | Rp 34,587 | Rp 33,953 | Rp 34,080 | -1.02% -2.80% | 0.000100888 | Rp 544,085,849,847 Rp 41,625,120,925,500 | 0.03% 0.26% | 1,221,401,181 | 25 2023-01-23 | Rp 34,134 | Rp 34,653 | Rp 33,986 | Rp 34,546 | 1.20% -0.54% | 0.00010045 | Rp 542,772,777,296 Rp 42,193,930,813,075 | 0.03% 0.25% | 1,221,401,181 | 25 2023-01-22 | Rp 34,327 | Rp 34,537 | Rp 34,103 | Rp 34,326 | -0.04% -1.46% | 0.000100317 | Rp 582,066,367,961 Rp 41,925,601,005,901 | 0.04% 0.25% | 1,221,401,181 | 25 2023-01-21 | Rp 34,749 | Rp 34,980 | Rp 34,216 | Rp 34,367 | -1.03% -0.30% | 0.000100007 | Rp 659,181,057,750 Rp 41,975,683,320,375 | 0.04% 0.25% | 1,221,401,181 | 25 2023-01-20 | Rp 34,217 | Rp 34,888 | Rp 33,561 | Rp 34,873 | 2.16% 3.72% | 0.000101635 | Rp 909,634,460,195 Rp 42,593,356,136,716 | 0.06% 0.26% | 1,221,401,181 | 25 2023-01-19 | Rp 33,960 | Rp 34,630 | Rp 33,437 | Rp 34,093 | 0.28% 3.25% | 0.000107033 | Rp 726,106,057,408 Rp 41,641,087,414,410 | 0.06% 0.27% | 1,221,401,181 | 25 2023-01-18 | Rp 35,639 | Rp 36,168 | Rp 34,117 | Rp 34,142 | -4.18% 2.31% | 0.000108583 | Rp 580,889,695,169 Rp 41,701,454,594,088 | 0.03% 0.27% | 1,221,401,181 | 25 2023-01-17 | Rp 35,027 | Rp 35,969 | Rp 34,746 | Rp 35,586 | 1.31% 10.24% | 0.000110864 | Rp 544,148,998,305 Rp 43,464,649,394,098 | 0.04% 0.27% | 1,221,401,181 | 25 2023-01-16 | Rp 34,661 | Rp 35,183 | Rp 34,398 | Rp 34,749 | 0.25% 4.39% | 0.000109506 | Rp 504,578,154,941 Rp 42,442,899,777,370 | 0.03% 0.27% | 1,221,401,181 | 25 2023-01-15 | Rp 34,472 | Rp 34,954 | Rp 33,875 | Rp 34,954 | 1.13% 5.86% | 0.00011079 | Rp 507,564,324,946 Rp 42,692,630,648,962 | 0.04% 0.27% | 1,221,401,181 | 25 2023-01-14 | Rp 34,102 | Rp 36,327 | Rp 34,077 | Rp 35,073 | 2.96% 5.84% | 0.000108833 | Rp 670,817,123,616 Rp 42,838,186,084,684 | 0.03% 0.27% | 1,221,401,181 | 25 2023-01-13 | Rp 33,114 | Rp 33,696 | Rp 32,866 | Rp 33,692 | 1.70% 2.58% | 0.000111801 | Rp 607,329,858,806 Rp 41,151,057,275,610 | 0.04% 0.27% | 1,221,401,181 | 25 2023-01-12 | Rp 33,749 | Rp 33,941 | Rp 33,164 | Rp 33,617 | -0.66% -0.10% | 0.000115782 | Rp 886,628,173,970 Rp 41,059,275,602,254 | 0.05% 0.28% | 1,221,401,181 | 25 2023-01-11 | Rp 33,197 | Rp 34,286 | Rp 32,837 | Rp 34,259 | 3.26% -1.86% | 0.000122732 | Rp 710,270,070,462 Rp 41,843,535,659,632 | 0.06% 0.29% | 1,221,401,181 | 25 2023-01-10 | Rp 34,647 | Rp 34,709 | Rp 32,922 | Rp 33,240 | -4.06% -3.43% | 0.000122149 | Rp 549,263,074,116 Rp 40,599,733,934,860 | 0.05% 0.29% | 1,221,401,181 | 25 2023-01-09 | Rp 34,099 | Rp 35,303 | Rp 34,046 | Rp 34,580 | 1.67% -1.20% | 0.000129191 | Rp 556,370,703,766 Rp 42,236,119,479,319 | 0.04% 0.30% | 1,221,401,181 | 25 2023-01-08 | Rp 33,759 | Rp 34,232 | Rp 33,681 | Rp 34,102 | 1.16% -5.19% | 0.000128109 | Rp 522,825,727,596 Rp 41,651,763,045,047 | 0.07% 0.30% | 1,221,401,181 | 25 2023-01-07 | Rp 33,878 | Rp 34,068 | Rp 33,668 | Rp 33,766 | -0.26% -0.68% | 0.000127414 | Rp 502,111,465,137 Rp 41,241,892,840,227 | 0.09% 0.30% | 1,221,401,181 | 25 2023-01-06 | Rp 34,216 | Rp 34,326 | Rp 33,528 | Rp 33,885 | -0.96% 3.29% | 0.00012769 | Rp 592,509,705,755 Rp 41,386,683,036,312 | 0.06% 0.30% | 1,221,401,181 | 24 2023-01-05 | Rp 34,931 | Rp 34,937 | Rp 33,935 | Rp 34,145 | -2.41% 3.40% | 0.000129869 | Rp 561,356,887,725 Rp 41,704,426,455,816 | 0.06% 0.31% | 1,221,401,181 |
|