CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,878,970,025,480,248 ||| Vol. 24 Jam: Rp 1,891,279,929,166,264 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
25 Toncoin (TON)Rp 35,015
$2.35
-3.03%
-5.13%
 0.0000993045Rp 472,418,068,839 
Rp 42,766,949,208,693 
0.02%
0.24%
 1,221,401,181 
5,047,558,528 
$148.78
$614.84
TON Toncoin =
IDR

TON/AUD - A$ 3.33
TON/BGN - 4.21 лв.
TON/BRL - R$ 11.86
TON/CAD - C$ 3.13
TON/CHF - Fr. 2.15
TON/CNY - CN¥ 15.84
TON/CZK - 51.21
TON/DKK - kr. 16.05
TON/EUR - 2.16
TON/GBP - £ 1.92
TON/HKD - HK$ 18.43
TON/HRK - kn 16.54
TON/HUF - Ft 833.08
TON/IDR - Rp 35,015
TON/ILS - 7.96
TON/INR - 192.85
TON/JPY - ¥ 302.00
TON/KRW - 2,884.48
TON/MXN - Mex$ 43.84
TON/MYR - RM 10.02
TON/NOK - kr 23.64
TON/NZD - NZ$ 3.63
TON/PHP - 126.47
TON/PLN - 10.11
TON/RON - lei 10.58
TON/RUB - 164.55
TON/SEK - kr 24.42
TON/SGD - S$ 3.08
TON/THB - ฿ 77.57
TON/TRY - 44.19
TON/USD - $ 2.35
TON/ZAR - R 40.14
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
25
2023-02-03
Rp 35,344Rp 35,595Rp 34,912Rp 35,015-3.03%
-5.13%
 0.0000993045Rp 472,418,068,839 
Rp 42,766,949,208,693 
0.02%
0.24%
 1,221,401,181 
25
2023-02-02
Rp 35,515Rp 36,771Rp 35,077Rp 35,226-0.59%
-0.14%
 0.000100841Rp 516,524,865,359 
Rp 43,025,683,737,298 
0.03%
0.24%
 1,221,401,181 
26
2023-02-01
Rp 34,620Rp 36,180Rp 34,172Rp 35,7303.39%
2.03%
 0.000100508Rp 592,713,868,373 
Rp 43,640,240,324,172 
0.04%
0.24%
 1,221,401,181 
25
2023-01-31
Rp 34,184Rp 34,906Rp 33,901Rp 34,5580.96%
1.00%
 0.0000996319Rp 572,768,067,402 
Rp 42,209,649,032,210 
0.04%
0.24%
 1,221,401,181 
25
2023-01-30
Rp 37,035Rp 37,166Rp 33,731Rp 34,192-7.64%
-0.98%
 0.000100065Rp 627,031,801,412 
Rp 41,762,024,722,232 
0.04%
0.25%
 1,221,401,181 
25
2023-01-29
Rp 37,559Rp 38,042Rp 36,619Rp 37,014-1.39%
8.48%
 0.000103974Rp 607,962,623,389 
Rp 45,209,410,801,779 
0.04%
0.26%
 1,221,401,181 
24
2023-01-28
Rp 38,162Rp 39,407Rp 37,363Rp 37,569-1.42%
9.97%
 0.000108927Rp 677,594,157,570 
Rp 45,886,619,338,110 
0.06%
0.28%
 1,221,401,181 
24
2023-01-27
Rp 35,552Rp 38,099Rp 35,507Rp 38,0907.18%
10.41%
 0.00011024Rp 625,339,472,077 
Rp 46,523,675,095,224 
0.04%
0.28%
 1,221,401,181 
26
2023-01-26
Rp 34,954Rp 35,569Rp 34,877Rp 35,5161.57%
5.22%
 0.000103047Rp 566,950,516,815 
Rp 43,378,945,186,532 
0.03%
0.26%
 1,221,401,181 
26
2023-01-25
Rp 34,115Rp 35,265Rp 33,479Rp 34,9182.34%
3.81%
 0.000100906Rp 525,043,238,304 
Rp 42,648,386,458,464 
0.03%
0.26%
 1,221,401,181 
25
2023-01-24
Rp 34,411Rp 34,587Rp 33,953Rp 34,080-1.02%
-2.80%
 0.000100888Rp 544,085,849,847 
Rp 41,625,120,925,500 
0.03%
0.26%
 1,221,401,181 
25
2023-01-23
Rp 34,134Rp 34,653Rp 33,986Rp 34,5461.20%
-0.54%
 0.00010045Rp 542,772,777,296 
Rp 42,193,930,813,075 
0.03%
0.25%
 1,221,401,181 
25
2023-01-22
Rp 34,327Rp 34,537Rp 34,103Rp 34,326-0.04%
-1.46%
 0.000100317Rp 582,066,367,961 
Rp 41,925,601,005,901 
0.04%
0.25%
 1,221,401,181 
25
2023-01-21
Rp 34,749Rp 34,980Rp 34,216Rp 34,367-1.03%
-0.30%
 0.000100007Rp 659,181,057,750 
Rp 41,975,683,320,375 
0.04%
0.25%
 1,221,401,181 
25
2023-01-20
Rp 34,217Rp 34,888Rp 33,561Rp 34,8732.16%
3.72%
 0.000101635Rp 909,634,460,195 
Rp 42,593,356,136,716 
0.06%
0.26%
 1,221,401,181 
25
2023-01-19
Rp 33,960Rp 34,630Rp 33,437Rp 34,0930.28%
3.25%
 0.000107033Rp 726,106,057,408 
Rp 41,641,087,414,410 
0.06%
0.27%
 1,221,401,181 
25
2023-01-18
Rp 35,639Rp 36,168Rp 34,117Rp 34,142-4.18%
2.31%
 0.000108583Rp 580,889,695,169 
Rp 41,701,454,594,088 
0.03%
0.27%
 1,221,401,181 
25
2023-01-17
Rp 35,027Rp 35,969Rp 34,746Rp 35,5861.31%
10.24%
 0.000110864Rp 544,148,998,305 
Rp 43,464,649,394,098 
0.04%
0.27%
 1,221,401,181 
25
2023-01-16
Rp 34,661Rp 35,183Rp 34,398Rp 34,7490.25%
4.39%
 0.000109506Rp 504,578,154,941 
Rp 42,442,899,777,370 
0.03%
0.27%
 1,221,401,181 
25
2023-01-15
Rp 34,472Rp 34,954Rp 33,875Rp 34,9541.13%
5.86%
 0.00011079Rp 507,564,324,946 
Rp 42,692,630,648,962 
0.04%
0.27%
 1,221,401,181 
25
2023-01-14
Rp 34,102Rp 36,327Rp 34,077Rp 35,0732.96%
5.84%
 0.000108833Rp 670,817,123,616 
Rp 42,838,186,084,684 
0.03%
0.27%
 1,221,401,181 
25
2023-01-13
Rp 33,114Rp 33,696Rp 32,866Rp 33,6921.70%
2.58%
 0.000111801Rp 607,329,858,806 
Rp 41,151,057,275,610 
0.04%
0.27%
 1,221,401,181 
25
2023-01-12
Rp 33,749Rp 33,941Rp 33,164Rp 33,617-0.66%
-0.10%
 0.000115782Rp 886,628,173,970 
Rp 41,059,275,602,254 
0.05%
0.28%
 1,221,401,181 
25
2023-01-11
Rp 33,197Rp 34,286Rp 32,837Rp 34,2593.26%
-1.86%
 0.000122732Rp 710,270,070,462 
Rp 41,843,535,659,632 
0.06%
0.29%
 1,221,401,181 
25
2023-01-10
Rp 34,647Rp 34,709Rp 32,922Rp 33,240-4.06%
-3.43%
 0.000122149Rp 549,263,074,116 
Rp 40,599,733,934,860 
0.05%
0.29%
 1,221,401,181 
25
2023-01-09
Rp 34,099Rp 35,303Rp 34,046Rp 34,5801.67%
-1.20%
 0.000129191Rp 556,370,703,766 
Rp 42,236,119,479,319 
0.04%
0.30%
 1,221,401,181 
25
2023-01-08
Rp 33,759Rp 34,232Rp 33,681Rp 34,1021.16%
-5.19%
 0.000128109Rp 522,825,727,596 
Rp 41,651,763,045,047 
0.07%
0.30%
 1,221,401,181 
25
2023-01-07
Rp 33,878Rp 34,068Rp 33,668Rp 33,766-0.26%
-0.68%
 0.000127414Rp 502,111,465,137 
Rp 41,241,892,840,227 
0.09%
0.30%
 1,221,401,181 
25
2023-01-06
Rp 34,216Rp 34,326Rp 33,528Rp 33,885-0.96%
3.29%
 0.00012769Rp 592,509,705,755 
Rp 41,386,683,036,312 
0.06%
0.30%
 1,221,401,181 
24
2023-01-05
Rp 34,931Rp 34,937Rp 33,935Rp 34,145-2.41%
3.40%
 0.000129869Rp 561,356,887,725 
Rp 41,704,426,455,816 
0.06%
0.31%
 1,221,401,181