CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
11 Toncoin (TON)Rp 37,618
$2.43		-0.81%
2.39%		 0.0000641356Rp 571,017,817,883 
Rp 129,099,673,129,362 		0.04%
0.43% 		 3,431,892,088 
5,047,558,528 		$426.96
$627.96
TON Toncoin =
IDR

TON/AUD - A$ 3.66
TON/BGN - 4.34 лв.
TON/BRL - R$ 11.94
TON/CAD - C$ 3.30
TON/CHF - Fr. 2.12
TON/CNY - CN¥ 17.25
TON/CZK - Kč 53.79
TON/DKK - kr. 16.53
TON/EUR - € 2.22
TON/GBP - £ 1.92
TON/HKD - HK$ 19.00
TON/HRK - kn 17.13
TON/HUF - Ft 838.40
TON/IDR - Rp 37,618
TON/ILS - ₪ 8.96
TON/INR - ₹ 202.73
TON/JPY - ¥ 357.64
TON/KRW - ₩ 3,131.48
TON/MXN - Mex$ 42.03
TON/MYR - RM 11.32
TON/NOK - kr 25.91
TON/NZD - NZ$ 3.94
TON/PHP - ₱ 134.94
TON/PLN - zł 9.63
TON/RON - lei 11.02
TON/RUB - ₽ 215.85
TON/SEK - kr 25.18
TON/SGD - S$ 3.24
TON/THB - ฿ 84.88
TON/TRY - ₺ 70.43
TON/USD - $ 2.43
TON/ZAR - R 45.53
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
11
2023-11-30		Rp 37,532Rp 37,829Rp 37,371Rp 37,618-0.81%
2.39%		 0.0000641356Rp 571,017,817,883 
Rp 129,099,673,129,362 		0.04%
0.43%		  3,431,892,088 
11
2023-11-29		Rp 37,480Rp 37,778Rp 37,075Rp 37,290-0.71%
1.21%		 0.0000641332Rp 624,710,134,334 
Rp 127,975,274,357,829 		0.04%
0.43%		  3,431,892,088 
11
2023-11-28		Rp 37,864Rp 38,204Rp 37,316Rp 37,643-0.37%
5.46%		 0.000064476Rp 755,235,905,221 
Rp 129,185,809,583,329 		0.05%
0.43%		  3,431,892,088 
11
2023-11-27		Rp 37,245Rp 38,102Rp 36,268Rp 38,0402.14%
5.03%		 0.0000656273Rp 869,317,037,190 
Rp 130,550,651,151,746 		0.05%
0.43%		  3,431,892,088 
12
2023-11-26		Rp 36,627Rp 37,429Rp 36,063Rp 37,2061.26%
0.28%		 0.0000638958Rp 463,032,786,051 
Rp 127,687,543,063,859 		0.04%
0.42%		  3,431,892,088 
12
2023-11-25		Rp 37,076Rp 37,507Rp 36,352Rp 36,744-0.91%
0.12%		 0.0000625762Rp 576,702,045,904 
Rp 126,102,022,350,702 		0.06%
0.41%		  3,431,892,088 
11
2023-11-24		Rp 37,745Rp 38,278Rp 37,108Rp 37,240-1.39%
3.26%		 0.0000632819Rp 629,190,725,659 
Rp 127,804,112,747,243 		0.04%
0.42%		  3,431,892,088 
11
2023-11-23		Rp 37,444Rp 38,069Rp 36,801Rp 37,6870.92%
6.01%		 0.0000648465Rp 644,460,716,254 
Rp 129,338,460,230,906 		0.05%
0.43%		  3,431,892,088 
11
2023-11-22		Rp 35,986Rp 38,068Rp 35,758Rp 37,3334.28%
0.24%		 0.0000639835Rp 638,901,302,022 
Rp 128,121,713,199,216 		0.03%
0.42%		  3,431,892,088 
11
2023-11-21		Rp 35,931Rp 36,937Rp 35,445Rp 35,445-1.33%
1.64%		 0.0000638783Rp 581,221,221,065 
Rp 121,644,675,115,555 		0.03%
0.42%		  3,431,892,088 
12
2023-11-20		Rp 36,594Rp 36,791Rp 35,812Rp 35,876-2.37%
-1.83%		 0.0000621293Rp 532,914,520,521 
Rp 123,122,418,472,721 		0.03%
0.41%		  3,431,892,088 
12
2023-11-19		Rp 36,470Rp 36,973Rp 36,030Rp 36,7940.96%
-4.80%		 0.0000637935Rp 436,289,405,306 
Rp 126,273,716,888,750 		0.04%
0.42%		  3,431,892,088 
11
2023-11-18		Rp 35,727Rp 36,658Rp 34,584Rp 36,4452.20%
-0.77%		 0.0000645887Rp 722,753,900,832 
Rp 125,076,228,036,708 		0.06%
0.42%		  3,431,892,088 
11
2023-11-17		Rp 35,283Rp 36,120Rp 34,616Rp 35,8171.43%
-7.02%		 0.0000632967Rp 870,282,015,732 
Rp 122,921,292,125,640 		0.05%
0.42%		  3,431,892,088 
12
2023-11-16		Rp 37,347Rp 38,658Rp 35,320Rp 35,604-4.65%
-7.75%		 0.0000629284Rp 1,137,925,216,120 
Rp 122,188,346,884,780 		0.05%
0.41%		  3,431,892,088 
13
2023-11-15		Rp 35,024Rp 37,177Rp 34,782Rp 37,1706.10%
-11.10%		 0.0000633672Rp 1,061,253,992,206 
Rp 127,564,158,174,176 		0.05%
0.42%		  3,431,892,088 
13
2023-11-14		Rp 36,899Rp 37,593Rp 35,430Rp 35,490-4.70%
-11.15%		 0.0000635911Rp 833,701,801,646 
Rp 121,797,736,522,668 		0.04%
0.41%		  3,431,892,088 
12
2023-11-13		Rp 39,256Rp 39,447Rp 37,020Rp 37,020-6.01%
-3.28%		 0.0000645054Rp 746,123,487,604 
Rp 127,047,020,619,712 		0.04%
0.42%		  3,431,892,088 
12
2023-11-12		Rp 37,375Rp 39,495Rp 36,714Rp 39,3575.30%
10.37%		 0.0000676747Rp 965,563,886,871 
Rp 135,069,616,565,908 		0.07%
0.44%		  3,431,892,088 
12
2023-11-11		Rp 39,021Rp 39,145Rp 37,216Rp 37,378-3.39%
6.09%		 0.0000642002Rp 933,737,225,105 
Rp 128,275,519,376,209 		0.05%
0.42%		  3,431,892,088 
12
2023-11-10		Rp 38,740Rp 40,542Rp 37,906Rp 38,9940.64%
10.78%		 0.0000666013Rp 1,067,632,235,908 
Rp 133,822,210,955,788 		0.05%
0.44%		  3,431,892,088 
11
2023-11-09		Rp 41,609Rp 42,411Rp 37,701Rp 38,645-8.64%
9.63%		 0.000067228Rp 1,665,097,534,430 
Rp 132,626,079,851,379 		0.06%
0.44%		  3,431,892,088 
10
2023-11-08		Rp 39,840Rp 43,056Rp 39,840Rp 42,1846.03%
22.50%		 0.0000756354Rp 1,389,747,726,366 
Rp 144,771,530,070,121 		0.11%
0.50%		  3,431,892,088 
10
2023-11-07		Rp 37,950Rp 40,133Rp 36,870Rp 39,6204.42%
16.33%		 0.0000717994Rp 1,071,908,491,320 
Rp 135,972,221,749,830 		0.07%
0.47%		  3,431,892,088 
11
2023-11-06		Rp 35,513Rp 38,455Rp 35,430Rp 37,9466.88%
14.85%		 0.0000695679Rp 364,990,336,635 
Rp 130,224,926,025,748 		0.03%
0.59%		  3,431,892,088 
11
2023-11-05		Rp 34,706Rp 35,996Rp 34,706Rp 35,5451.39%
10.18%		 0.0000650122Rp 209,540,778,526 
Rp 121,986,571,597,811 		0.02%
0.56%		  3,431,892,088 
11
2023-11-04		Rp 35,231Rp 35,377Rp 34,555Rp 35,0570.19%
9.56%		 0.0000641551Rp 218,623,954,711 
Rp 120,312,220,602,105 		0.03%
0.56%		  3,431,892,088 
11
2023-11-03		Rp 35,263Rp 35,718Rp 34,277Rp 35,4380.47%
8.88%		 0.0000646584Rp 544,833,325,856 
Rp 121,619,386,250,720 		0.04%
0.56%		  3,431,892,088 
11
2023-11-02		Rp 34,844Rp 36,129Rp 34,346Rp 35,7032.41%
5.81%		 0.0000645222Rp 1,107,633,784,201 
Rp 122,527,501,940,662 		0.07%
0.57%		  3,431,892,088 
11
2023-11-01		Rp 34,883Rp 35,589Rp 33,996Rp 35,1520.77%
3.20%		 0.0000621794Rp 732,430,241,375 
Rp 120,637,814,127,280 		0.04%
0.55%		  3,431,892,088 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s