CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,293,992,757,835,212 ||| Vol. 24 Jam: Rp 2,620,812,174,650,222 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
1000
2021-12-04
Rp 43Rp 43Rp 37Rp 3780.65%
53.89%
 0.0000000529075Rp 282,607,542,540 
Rp 202,886,036,496 
0.00%
0.00%
 5,512,414,943 
955
2021-12-03
Rp 43Rp 46Rp 43Rp 46117.73%
99.88%
 0.0000000597999Rp 148,609,555,664 
Rp 253,655,211,790 
0.00%
0.00%
 5,512,414,943 
1000
2021-10-21
Rp 30Rp 30Rp 29Rp 29-0.09%
0.93%
 0.0000000331807Rp 5,232,742,890 
Rp 161,801,854,774 
0.00%
0.00%
 5,512,414,943 
999
2021-10-20
Rp 29Rp 30Rp 29Rp 303.19%
4.78%
 0.000000032081Rp 10,944,972,357 
Rp 164,573,345,120 
0.00%
0.00%
 5,512,414,943 
992
2021-10-19
Rp 29Rp 29Rp 29Rp 291.57%
6.40%
 0.0000000318189Rp 6,844,465,234 
Rp 158,254,829,867 
0.00%
0.00%
 5,512,414,943 
990
2021-10-18
Rp 30Rp 30Rp 28Rp 29-1.43%
3.88%
 0.0000000327205Rp 11,140,178,278 
Rp 157,549,357,794 
0.00%
0.00%
 5,512,414,943 
982
2021-10-17
Rp 29Rp 30Rp 29Rp 29-2.01%
1.62%
 0.0000000334359Rp 4,958,819,217 
Rp 158,703,072,582 
0.00%
0.00%
 5,512,414,943 
981
2021-10-16
Rp 30Rp 30Rp 29Rp 29-1.63%
3.57%
 0.0000000344103Rp 8,736,389,207 
Rp 162,012,660,399 
0.00%
0.00%
 5,512,414,943 
969
2021-10-15
Rp 29Rp 30Rp 29Rp 301.91%
2.23%
 0.0000000346925Rp 21,080,290,532 
Rp 164,923,227,534 
0.00%
0.00%
 5,512,414,943 
981
2021-10-14
Rp 29Rp 29Rp 29Rp 291.73%
1.81%
 0.0000000359635Rp 6,727,986,132 
Rp 162,404,575,914 
0.00%
0.00%
 5,512,414,943 
972
2021-10-13
Rp 27Rp 30Rp 26Rp 295.84%
-1.55%
 0.0000000353635Rp 10,353,225,165 
Rp 159,075,971,080 
0.00%
0.00%
 5,512,414,943 
986
2021-10-12
Rp 27Rp 27Rp 27Rp 27-1.93%
-11.50%
 0.0000000340275Rp 3,537,603,773 
Rp 150,097,694,951 
0.00%
0.00%
 5,512,414,943 
971
2021-10-11
Rp 28Rp 28Rp 27Rp 28-2.58%
-16.11%
 0.0000000343849Rp 7,544,944,661 
Rp 154,062,578,574 
0.00%
0.00%
 5,512,414,943 
968
2021-10-10
Rp 29Rp 30Rp 29Rp 290.04%
-9.54%
 0.0000000367621Rp 1,427,918,318 
Rp 158,622,753,562 
0.00%
0.00%
 5,512,414,943 
969
2021-10-09
Rp 30Rp 30Rp 29Rp 29-2.69%
14.22%
 0.0000000367814Rp 4,019,220,029 
Rp 158,562,233,446 
0.00%
0.00%
 5,512,414,943 
957
2021-10-08
Rp 29Rp 30Rp 29Rp 302.22%
19.46%
 0.0000000384296Rp 2,809,100,584 
Rp 162,723,507,746 
0.00%
0.00%
 5,512,414,943 
964
2021-10-07
Rp 29Rp 31Rp 29Rp 29-1.36%
25.67%
 0.0000000377277Rp 6,451,366,070 
Rp 159,563,938,317 
0.00%
0.00%
 5,512,414,943 
954
2021-10-06
Rp 30Rp 32Rp 29Rp 29-5.34%
30.03%
 0.00000003698Rp 11,575,603,065 
Rp 159,905,925,855 
0.00%
0.00%
 5,512,414,943 
933
2021-10-05
Rp 33Rp 34Rp 31Rp 31-9.98%
36.03%
 0.0000000422224Rp 29,682,224,358 
Rp 170,519,027,169 
0.00%
0.00%
 5,512,414,943 
905
2021-10-04
Rp 33Rp 42Rp 33Rp 334.74%
53.88%
 0.0000000479588Rp 124,292,043,110 
Rp 184,513,277,019 
0.00%
0.00%
 5,512,414,943 
918
2021-10-03
Rp 25Rp 32Rp 25Rp 3226.31%
51.93%
 0.0000000466908Rp 24,579,195,584 
Rp 175,529,144,384 
0.00%
0.00%
 5,512,414,943 
994
2021-10-02
Rp 25Rp 25Rp 25Rp 252.07%
-7.74%
 0.0000000369313Rp 1,895,835,392 
Rp 139,764,754,048 
0.00%
0.00%
 5,512,414,943 
999
2021-10-01
Rp 23Rp 25Rp 23Rp 257.53%
-14.56%
 0.0000000362705Rp 1,763,600,938 
Rp 137,326,508,827 
0.00%
0.00%
 5,512,414,943 
997
2021-09-30
Rp 22Rp 24Rp 22Rp 233.82%
-29.50%
 0.0000000370014Rp 1,162,177,733 
Rp 127,661,206,374 
0.00%
0.00%
 5,512,414,943 
995
2021-09-29
Rp 23Rp 23Rp 22Rp 22-2.16%
-34.58%
 0.0000000376606Rp 2,260,075,884 
Rp 122,969,346,705 
0.00%
0.00%
 5,512,414,943 
981
2021-09-28
Rp 22Rp 23Rp 22Rp 223.80%
-28.88%
 0.000000037694Rp 7,362,186,367 
Rp 124,000,212,688 
0.00%
0.00%
 5,512,414,943 
1000
2021-09-27
Rp 22Rp 22Rp 22Rp 223.47%
-36.26%
 0.0000000352654Rp 3,722,135,261 
Rp 119,447,497,715 
0.00%
0.00%
 5,512,414,943 
981
2021-09-26
Rp 27Rp 27Rp 21Rp 23-17.32%
-42.82%
 0.0000000372875Rp 8,851,656,576 
Rp 127,090,896,109 
0.00%
0.00%
 5,512,414,943 
936
2021-09-25
Rp 29Rp 29Rp 27Rp 27-6.80%
-34.11%
 0.0000000448636Rp 4,634,064,666 
Rp 150,854,825,601 
0.00%
0.00%
 5,512,414,943 
916
2021-09-24
Rp 33Rp 33Rp 28Rp 29-11.28%
-27.49%
 0.0000000472955Rp 5,131,667,381 
Rp 160,037,007,923 
0.00%
0.00%
 5,512,414,943