Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,311,830,626,156,448 ||| Vol. 24 Jam: Rp 2,781,893,831,638,192 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 439 415 | 2024-03-23 403 | 2024-03-24 | +12 407 | 2024-03-25 | -4 426 | 2024-03-26 | -19 422 | 2024-03-27 | +4 442 | 2024-03-28 | -20 439 | 2024-03-29 | +3 -24 | Trias Token (New) (TRIAS) | Rp 197,146 $12.42 | -3.57% -2.37% | 0.000177125 | Rp 82,238,919,331 Rp 1,921,981,604,203 | 0.00% 0.00% | 9,749,007 10,000,000  | $6.16 $6.31 | |
TRIAS/AUD - A$ 19.06 TRIAS/BGN - 22.49 лв. TRIAS/BRL - R$ 62.29 TRIAS/CAD - C$ 16.81 TRIAS/CHF - Fr. 11.20 TRIAS/CNY - CN¥ 89.76 TRIAS/CZK - Kč 291.44 TRIAS/DKK - kr. 85.94
TRIAS/EUR - € 11.52 TRIAS/GBP - £ 9.84 TRIAS/HKD - HK$ 97.19 TRIAS/HRK - kn 85.47 TRIAS/HUF - Ft 4,541.02 TRIAS/IDR - Rp 197,146 TRIAS/ILS - ₪ 45.50 TRIAS/INR - ₹ 1,035.81
TRIAS/JPY - ¥ 1,879.25 TRIAS/KRW - ₩ 16,744.63 TRIAS/MXN - Mex$ 206.32 TRIAS/MYR - RM 58.72 TRIAS/NOK - kr 134.95 TRIAS/NZD - NZ$ 20.79 TRIAS/PHP - ₱ 698.32 TRIAS/PLN - zł 49.64
TRIAS/RON - lei 57.27 TRIAS/RUB - ₽ 1,148.11 TRIAS/SEK - kr 132.99 TRIAS/SGD - S$ 16.76 TRIAS/THB - ฿ 453.25 TRIAS/TRY - ₺ 401.98 TRIAS/USD - $ 12.42 TRIAS/ZAR - R 235.10
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 439 2024-03-29 | Rp 201,565 | Rp 201,565 | Rp 194,285 | Rp 197,146 | -3.57% -2.37% | 0.000177125 | Rp 82,238,919,331 Rp 1,921,981,604,203 | 0.00% 0.00% | 9,749,007 | 442 2024-03-28 | Rp 202,153 | Rp 204,187 | Rp 194,037 | Rp 199,008 | -2.54% -3.88% | 0.000176859 | Rp 92,009,612,422 Rp 1,940,127,584,444 | 0.00% 0.00% | 9,749,007 | 422 2024-03-27 | Rp 204,852 | Rp 209,231 | Rp 197,319 | Rp 201,704 | -4.26% -4.35% | 0.000184874 | Rp 165,546,288,036 Rp 1,975,491,854,220 | 0.00% 0.00% | 9,794,012 | 426 2024-03-26 | Rp 228,935 | Rp 238,541 | Rp 203,051 | Rp 208,388 | -9.62% 14.11% | 0.000187926 | Rp 164,349,111,943 Rp 2,040,946,874,537 | 0.01% 0.00% | 9,794,012 | 407 2024-03-25 | Rp 217,452 | Rp 231,248 | Rp 212,351 | Rp 224,797 | 2.86% 6.34% | 0.000203725 | Rp 62,991,074,835 Rp 2,201,665,832,514 | 0.00% 0.01% | 9,794,012 | 403 2024-03-24 | Rp 211,360 | Rp 218,951 | Rp 205,083 | Rp 218,951 | 7.09% -1.01% | 0.000207992 | Rp 39,830,513,901 Rp 2,144,407,069,792 | 0.00% 0.01% | 9,794,012 | 415 2024-03-23 | Rp 194,398 | Rp 213,764 | Rp 194,398 | Rp 204,686 | 5.27% 5.54% | 0.000199798 | Rp 37,337,768,998 Rp 2,004,702,213,004 | 0.00% 0.00% | 9,794,012 | 414 2024-03-22 | Rp 201,891 | Rp 205,145 | Rp 190,421 | Rp 193,757 | -5.71% -8.70% | 0.000194962 | Rp 40,425,773,129 Rp 1,897,653,967,575 | 0.00% 0.00% | 9,794,012 | 416 2024-03-21 | Rp 203,343 | Rp 216,948 | Rp 196,763 | Rp 199,855 | -2.35% -15.85% | 0.000194492 | Rp 51,269,603,986 Rp 1,957,375,756,510 | 0.00% 0.00% | 9,794,012 | 411 2024-03-20 | Rp 177,326 | Rp 211,427 | Rp 177,326 | Rp 204,077 | 11.89% -18.18% | 0.000191937 | Rp 65,861,135,321 Rp 1,998,723,437,005 | 0.00% 0.00% | 9,794,012 | 416 2024-03-19 | Rp 206,361 | Rp 206,361 | Rp 180,704 | Rp 186,532 | -11.18% -23.65% | 0.000185926 | Rp 64,169,328,063 Rp 1,826,898,322,773 | 0.00% 0.00% | 9,794,012 | 408 2024-03-18 | Rp 211,283 | Rp 211,283 | Rp 197,659 | Rp 204,324 | -5.29% -21.23% | 0.00019343 | Rp 56,436,840,148 Rp 2,001,147,246,544 | 0.00% 0.00% | 9,794,012 | 414 2024-03-17 | Rp 187,995 | Rp 226,366 | Rp 187,995 | Rp 215,659 | 12.35% -13.54% | 0.000201542 | Rp 76,405,633,586 Rp 2,112,165,952,373 | 0.00% 0.00% | 9,794,012 | 429 2024-03-16 | Rp 210,589 | Rp 217,145 | Rp 190,205 | Rp 190,205 | -8.77% -27.86% | 0.000183103 | Rp 90,403,551,344 Rp 1,862,861,226,791 | 0.00% 0.00% | 9,794,012 | 417 2024-03-15 | Rp 242,249 | Rp 242,249 | Rp 209,456 | Rp 209,533 | -13.14% -20.11% | 0.000194226 | Rp 113,294,432,530 Rp 2,052,172,646,823 | 0.00% 0.00% | 9,794,012 | 397 2024-03-14 | Rp 248,727 | Rp 248,727 | Rp 235,492 | Rp 240,294 | -2.35% 1.09% | 0.000215862 | Rp 65,371,425,808 Rp 2,353,437,466,043 | 0.00% 0.01% | 9,794,012 | 403 2024-03-13 | Rp 238,002 | Rp 245,027 | Rp 234,372 | Rp 240,764 | -0.63% 2.05% | 0.000211009 | Rp 83,029,850,858 Rp 2,347,200,301,816 | 0.00% 0.01% | 9,748,967 | 397 2024-03-12 | Rp 253,529 | Rp 254,330 | Rp 241,069 | Rp 241,069 | -5.78% 5.32% | 0.000218249 | Rp 72,246,204,172 Rp 2,350,179,101,457 | 0.00% 0.01% | 9,748,967 | 385 2024-03-11 | Rp 246,119 | Rp 260,994 | Rp 246,119 | Rp 256,266 | 3.52% 1.40% | 0.000227464 | Rp 79,363,226,118 Rp 2,498,328,028,314 | 0.00% 0.01% | 9,748,967 | 385 2024-03-10 | Rp 258,811 | Rp 264,134 | Rp 245,789 | Rp 249,590 | -4.44% -6.08% | 0.000231921 | Rp 76,819,760,046 Rp 2,433,246,620,083 | 0.00% 0.01% | 9,748,967 | 367 2024-03-09 | Rp 261,551 | Rp 279,925 | Rp 254,967 | Rp 261,075 | 0.47% 6.18% | 0.000245234 | Rp 100,717,508,267 Rp 2,545,208,709,597 | 0.00% 0.01% | 9,748,967 | 364 2024-03-08 | Rp 239,627 | Rp 264,494 | Rp 233,073 | Rp 255,266 | 8.71% 4.62% | 0.000239377 | Rp 131,471,608,488 Rp 2,488,583,697,464 | 0.00% 0.01% | 9,748,967 | 380 2024-03-07 | Rp 239,293 | Rp 240,208 | Rp 231,774 | Rp 239,395 | 2.57% 6.09% | 0.000227305 | Rp 84,687,740,900 Rp 2,333,862,681,404 | 0.00% 0.01% | 9,748,967 | 373 2024-03-06 | Rp 236,907 | Rp 258,719 | Rp 234,304 | Rp 234,304 | 1.03% 0.28% | 0.000225618 | Rp 76,578,144,305 Rp 2,284,228,467,233 | 0.00% 0.01% | 9,748,967 | 363 2024-03-05 | Rp 257,671 | Rp 257,671 | Rp 209,703 | Rp 231,267 | -8.69% -4.79% | 0.00023233 | Rp 113,173,146,405 Rp 2,253,452,738,229 | 0.00% 0.01% | 9,743,962 | 356 2024-03-04 | Rp 273,046 | Rp 275,328 | Rp 250,394 | Rp 252,721 | -5.90% 5.54% | 0.000238768 | Rp 129,574,351,222 Rp 2,462,492,401,071 | 0.00% 0.01% | 9,743,962 | 331 2024-03-03 | Rp 250,844 | Rp 283,481 | Rp 243,934 | Rp 283,481 | 14.02% 24.64% | 0.000287746 | Rp 102,069,211,730 Rp 2,762,278,059,577 | 0.00% 0.01% | 9,744,142 | 348 2024-03-02 | Rp 253,784 | Rp 255,142 | Rp 242,877 | Rp 248,892 | 1.23% 4.69% | 0.00025595 | Rp 80,258,346,218 Rp 2,425,235,284,397 | 0.00% 0.01% | 9,744,142 | 346 2024-03-01 | Rp 228,104 | Rp 245,765 | Rp 225,302 | Rp 245,765 | 6.50% 8.04% | 0.000249838 | Rp 74,352,325,879 Rp 2,394,768,510,233 | 0.00% 0.01% | 9,744,142 | 349 2024-02-29 | Rp 234,570 | Rp 238,644 | Rp 226,142 | Rp 226,142 | -3.05% -6.68% | 0.000235435 | Rp 64,752,017,801 Rp 2,203,561,956,398 | 0.00% 0.01% | 9,744,142 |
|