CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,311,830,626,156,448 ||| Vol. 24 Jam: Rp 2,781,893,831,638,192 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
439 Trias Token (New) (TRIAS)Rp 197,146
$12.42
-3.57%
-2.37%
 0.000177125Rp 82,238,919,331 
Rp 1,921,981,604,203 
0.00%
0.00%
 9,749,007 
10,000,000 
$6.16
$6.31
TRIAS Trias Token (New) =
IDR

TRIAS/AUD - A$ 19.06
TRIAS/BGN - 22.49 лв.
TRIAS/BRL - R$ 62.29
TRIAS/CAD - C$ 16.81
TRIAS/CHF - Fr. 11.20
TRIAS/CNY - CN¥ 89.76
TRIAS/CZK - 291.44
TRIAS/DKK - kr. 85.94
TRIAS/EUR - 11.52
TRIAS/GBP - £ 9.84
TRIAS/HKD - HK$ 97.19
TRIAS/HRK - kn 85.47
TRIAS/HUF - Ft 4,541.02
TRIAS/IDR - Rp 197,146
TRIAS/ILS - 45.50
TRIAS/INR - 1,035.81
TRIAS/JPY - ¥ 1,879.25
TRIAS/KRW - 16,744.63
TRIAS/MXN - Mex$ 206.32
TRIAS/MYR - RM 58.72
TRIAS/NOK - kr 134.95
TRIAS/NZD - NZ$ 20.79
TRIAS/PHP - 698.32
TRIAS/PLN - 49.64
TRIAS/RON - lei 57.27
TRIAS/RUB - 1,148.11
TRIAS/SEK - kr 132.99
TRIAS/SGD - S$ 16.76
TRIAS/THB - ฿ 453.25
TRIAS/TRY - 401.98
TRIAS/USD - $ 12.42
TRIAS/ZAR - R 235.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
439
2024-03-29
Rp 201,565Rp 201,565Rp 194,285Rp 197,146-3.57%
-2.37%
 0.000177125Rp 82,238,919,331 
Rp 1,921,981,604,203 
0.00%
0.00%
 9,749,007 
442
2024-03-28
Rp 202,153Rp 204,187Rp 194,037Rp 199,008-2.54%
-3.88%
 0.000176859Rp 92,009,612,422 
Rp 1,940,127,584,444 
0.00%
0.00%
 9,749,007 
422
2024-03-27
Rp 204,852Rp 209,231Rp 197,319Rp 201,704-4.26%
-4.35%
 0.000184874Rp 165,546,288,036 
Rp 1,975,491,854,220 
0.00%
0.00%
 9,794,012 
426
2024-03-26
Rp 228,935Rp 238,541Rp 203,051Rp 208,388-9.62%
14.11%
 0.000187926Rp 164,349,111,943 
Rp 2,040,946,874,537 
0.01%
0.00%
 9,794,012 
407
2024-03-25
Rp 217,452Rp 231,248Rp 212,351Rp 224,7972.86%
6.34%
 0.000203725Rp 62,991,074,835 
Rp 2,201,665,832,514 
0.00%
0.01%
 9,794,012 
403
2024-03-24
Rp 211,360Rp 218,951Rp 205,083Rp 218,9517.09%
-1.01%
 0.000207992Rp 39,830,513,901 
Rp 2,144,407,069,792 
0.00%
0.01%
 9,794,012 
415
2024-03-23
Rp 194,398Rp 213,764Rp 194,398Rp 204,6865.27%
5.54%
 0.000199798Rp 37,337,768,998 
Rp 2,004,702,213,004 
0.00%
0.00%
 9,794,012 
414
2024-03-22
Rp 201,891Rp 205,145Rp 190,421Rp 193,757-5.71%
-8.70%
 0.000194962Rp 40,425,773,129 
Rp 1,897,653,967,575 
0.00%
0.00%
 9,794,012 
416
2024-03-21
Rp 203,343Rp 216,948Rp 196,763Rp 199,855-2.35%
-15.85%
 0.000194492Rp 51,269,603,986 
Rp 1,957,375,756,510 
0.00%
0.00%
 9,794,012 
411
2024-03-20
Rp 177,326Rp 211,427Rp 177,326Rp 204,07711.89%
-18.18%
 0.000191937Rp 65,861,135,321 
Rp 1,998,723,437,005 
0.00%
0.00%
 9,794,012 
416
2024-03-19
Rp 206,361Rp 206,361Rp 180,704Rp 186,532-11.18%
-23.65%
 0.000185926Rp 64,169,328,063 
Rp 1,826,898,322,773 
0.00%
0.00%
 9,794,012 
408
2024-03-18
Rp 211,283Rp 211,283Rp 197,659Rp 204,324-5.29%
-21.23%
 0.00019343Rp 56,436,840,148 
Rp 2,001,147,246,544 
0.00%
0.00%
 9,794,012 
414
2024-03-17
Rp 187,995Rp 226,366Rp 187,995Rp 215,65912.35%
-13.54%
 0.000201542Rp 76,405,633,586 
Rp 2,112,165,952,373 
0.00%
0.00%
 9,794,012 
429
2024-03-16
Rp 210,589Rp 217,145Rp 190,205Rp 190,205-8.77%
-27.86%
 0.000183103Rp 90,403,551,344 
Rp 1,862,861,226,791 
0.00%
0.00%
 9,794,012 
417
2024-03-15
Rp 242,249Rp 242,249Rp 209,456Rp 209,533-13.14%
-20.11%
 0.000194226Rp 113,294,432,530 
Rp 2,052,172,646,823 
0.00%
0.00%
 9,794,012 
397
2024-03-14
Rp 248,727Rp 248,727Rp 235,492Rp 240,294-2.35%
1.09%
 0.000215862Rp 65,371,425,808 
Rp 2,353,437,466,043 
0.00%
0.01%
 9,794,012 
403
2024-03-13
Rp 238,002Rp 245,027Rp 234,372Rp 240,764-0.63%
2.05%
 0.000211009Rp 83,029,850,858 
Rp 2,347,200,301,816 
0.00%
0.01%
 9,748,967 
397
2024-03-12
Rp 253,529Rp 254,330Rp 241,069Rp 241,069-5.78%
5.32%
 0.000218249Rp 72,246,204,172 
Rp 2,350,179,101,457 
0.00%
0.01%
 9,748,967 
385
2024-03-11
Rp 246,119Rp 260,994Rp 246,119Rp 256,2663.52%
1.40%
 0.000227464Rp 79,363,226,118 
Rp 2,498,328,028,314 
0.00%
0.01%
 9,748,967 
385
2024-03-10
Rp 258,811Rp 264,134Rp 245,789Rp 249,590-4.44%
-6.08%
 0.000231921Rp 76,819,760,046 
Rp 2,433,246,620,083 
0.00%
0.01%
 9,748,967 
367
2024-03-09
Rp 261,551Rp 279,925Rp 254,967Rp 261,0750.47%
6.18%
 0.000245234Rp 100,717,508,267 
Rp 2,545,208,709,597 
0.00%
0.01%
 9,748,967 
364
2024-03-08
Rp 239,627Rp 264,494Rp 233,073Rp 255,2668.71%
4.62%
 0.000239377Rp 131,471,608,488 
Rp 2,488,583,697,464 
0.00%
0.01%
 9,748,967 
380
2024-03-07
Rp 239,293Rp 240,208Rp 231,774Rp 239,3952.57%
6.09%
 0.000227305Rp 84,687,740,900 
Rp 2,333,862,681,404 
0.00%
0.01%
 9,748,967 
373
2024-03-06
Rp 236,907Rp 258,719Rp 234,304Rp 234,3041.03%
0.28%
 0.000225618Rp 76,578,144,305 
Rp 2,284,228,467,233 
0.00%
0.01%
 9,748,967 
363
2024-03-05
Rp 257,671Rp 257,671Rp 209,703Rp 231,267-8.69%
-4.79%
 0.00023233Rp 113,173,146,405 
Rp 2,253,452,738,229 
0.00%
0.01%
 9,743,962 
356
2024-03-04
Rp 273,046Rp 275,328Rp 250,394Rp 252,721-5.90%
5.54%
 0.000238768Rp 129,574,351,222 
Rp 2,462,492,401,071 
0.00%
0.01%
 9,743,962 
331
2024-03-03
Rp 250,844Rp 283,481Rp 243,934Rp 283,48114.02%
24.64%
 0.000287746Rp 102,069,211,730 
Rp 2,762,278,059,577 
0.00%
0.01%
 9,744,142 
348
2024-03-02
Rp 253,784Rp 255,142Rp 242,877Rp 248,8921.23%
4.69%
 0.00025595Rp 80,258,346,218 
Rp 2,425,235,284,397 
0.00%
0.01%
 9,744,142 
346
2024-03-01
Rp 228,104Rp 245,765Rp 225,302Rp 245,7656.50%
8.04%
 0.000249838Rp 74,352,325,879 
Rp 2,394,768,510,233 
0.00%
0.01%
 9,744,142 
349
2024-02-29
Rp 234,570Rp 238,644Rp 226,142Rp 226,142-3.05%
-6.68%
 0.000235435Rp 64,752,017,801 
Rp 2,203,561,956,398 
0.00%
0.01%
 9,744,142