CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,216,961,612,071,536 ||| Vol. 24 Jam: Rp 2,078,127,208,972,662 ||| Jumlah Mata Uang: 689

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
357 TrueFi (TRU)Rp 2,121
$0.13		-1.67%
10.39%		 0.00000197678Rp 218,206,251,780 
Rp 2,373,283,488,763 		0.01%
0.01% 		 1,119,133,367 
1,198,450,773 		$7.43
$7.95
TRU TrueFi =
IDR

TRU/AUD - A$ 0.20
TRU/BGN - 0.24 лв.
TRU/BRL - R$ 0.68
TRU/CAD - C$ 0.18
TRU/CHF - Fr. 0.12
TRU/CNY - CN¥ 0.95
TRU/CZK - Kč 3.10
TRU/DKK - kr. 0.91
TRU/EUR - € 0.12
TRU/GBP - £ 0.11
TRU/HKD - HK$ 1.02
TRU/HRK - kn 0.93
TRU/HUF - Ft 48.31
TRU/IDR - Rp 2,121
TRU/ILS - ₪ 0.49
TRU/INR - ₹ 10.89
TRU/JPY - ¥ 20.22
TRU/KRW - ₩ 179.92
TRU/MXN - Mex$ 2.24
TRU/MYR - RM 0.62
TRU/NOK - kr 1.44
TRU/NZD - NZ$ 0.22
TRU/PHP - ₱ 7.50
TRU/PLN - zł 0.53
TRU/RON - lei 0.61
TRU/RUB - ₽ 12.16
TRU/SEK - kr 1.42
TRU/SGD - S$ 0.18
TRU/THB - ฿ 4.83
TRU/TRY - ₺ 4.26
TRU/USD - $ 0.13
TRU/ZAR - R 2.51
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
357
2024-04-23		Rp 2,173Rp 2,182Rp 2,103Rp 2,121-1.67%
10.39%		 0.00000197678Rp 218,206,251,780 
Rp 2,373,283,488,763 		0.01%
0.01%		  1,119,133,367 
358
2024-04-22		Rp 2,122Rp 2,174Rp 2,081Rp 2,1430.58%
12.42%		 0.00000198594Rp 244,182,382,245 
Rp 2,398,736,562,345 		0.01%
0.01%		  1,119,123,739 
345
2024-04-21		Rp 2,157Rp 2,200Rp 2,109Rp 2,131-0.70%
13.69%		 0.00000202813Rp 366,274,034,475 
Rp 2,385,374,883,275 		0.02%
0.01%		  1,119,123,739 
347
2024-04-20		Rp 1,852Rp 2,213Rp 1,830Rp 2,13614.00%
46.90%		 0.0000020364Rp 598,041,259,540 
Rp 2,390,807,737,002 		0.03%
0.01%		  1,119,119,339 
366
2024-04-19		Rp 2,025Rp 2,025Rp 1,881Rp 1,903-5.76%
13.10%		 0.00000181538Rp 447,093,885,672 
Rp 2,129,724,400,006 		0.01%
0.01%		  1,119,119,339 
344
2024-04-18		Rp 1,882Rp 2,014Rp 1,694Rp 2,0142.95%
-3.97%		 0.00000195823Rp 426,086,721,373 
Rp 2,253,511,130,693 		0.02%
0.01%		  1,119,119,339 
350
2024-04-17		Rp 1,960Rp 2,029Rp 1,852Rp 1,9500.23%
-11.19%		 0.00000194709Rp 444,201,021,576 
Rp 2,178,786,873,495 		0.01%
0.01%		  1,117,119,339 
356
2024-04-16		Rp 1,925Rp 1,961Rp 1,851Rp 1,9291.35%
-13.33%		 0.0000018608Rp 571,528,663,532 
Rp 2,154,756,442,758 		0.02%
0.01%		  1,117,119,339 
361
2024-04-15		Rp 2,006Rp 2,051Rp 1,802Rp 1,8921.71%
-21.63%		 0.00000185592Rp 1,086,934,330,092 
Rp 2,113,967,806,106 		0.03%
0.01%		  1,117,119,339 
361
2024-04-14		Rp 1,458Rp 1,881Rp 1,458Rp 1,86341.57%
-24.41%		 0.00000181404Rp 920,676,378,027 
Rp 2,081,430,675,085 		0.02%
0.01%		  1,117,119,339 
430
2024-04-13		Rp 1,679Rp 1,728Rp 1,316Rp 1,316-21.07%
-43.62%		 0.0000012983Rp 571,094,238,620 
Rp 1,470,274,226,198 		0.01%
0.00%		  1,117,119,339 
405
2024-04-12		Rp 2,093Rp 2,167Rp 1,569Rp 1,681-19.46%
-20.49%		 0.00000156548Rp 546,224,781,008 
Rp 1,878,375,815,040 		0.01%
0.00%		  1,117,119,339 
382
2024-04-11		Rp 2,155Rp 2,176Rp 2,050Rp 2,089-3.18%
-5.07%		 0.00000186332Rp 264,844,579,896 
Rp 2,333,671,606,032 		0.01%
0.01%		  1,117,119,339 
375
2024-04-10		Rp 2,166Rp 2,168Rp 2,102Rp 2,140-1.80%
7.29%		 0.00000191601Rp 337,688,130,880 
Rp 2,384,596,582,804 		0.01%
0.01%		  1,114,091,253 
373
2024-04-09		Rp 2,377Rp 2,377Rp 2,185Rp 2,185-8.36%
5.24%		 0.00000198633Rp 391,291,138,304 
Rp 2,434,205,896,779 		0.01%
0.01%		  1,114,091,253 
361
2024-04-08		Rp 2,428Rp 2,577Rp 2,379Rp 2,384-0.84%
7.77%		 0.00000209Rp 500,994,463,460 
Rp 2,656,469,733,334 		0.02%
0.01%		  1,114,091,253 
349
2024-04-07		Rp 2,342Rp 2,549Rp 2,342Rp 2,4305.59%
-2.15%		 0.00000221429Rp 768,705,456,287 
Rp 2,706,937,413,000 		0.04%
0.01%		  1,114,091,253 
355
2024-04-06		Rp 2,097Rp 2,347Rp 2,097Rp 2,34712.11%
0.54%		 0.00000213924Rp 391,404,992,195 
Rp 2,614,899,188,403 		0.02%
0.01%		  1,114,091,253 
371
2024-04-05		Rp 2,207Rp 2,207Rp 2,026Rp 2,103-5.90%
-16.25%		 0.00000195939Rp 420,059,620,257 
Rp 2,341,285,061,988 		0.01%
0.01%		  1,113,091,253 
372
2024-04-04		Rp 2,006Rp 2,355Rp 1,933Rp 2,1949.42%
-17.55%		 0.00000202882Rp 1,038,911,145,367 
Rp 2,407,189,157,704 		0.04%
0.01%		  1,097,145,214 
395
2024-04-03		Rp 2,097Rp 2,156Rp 1,944Rp 1,944-7.62%
-28.97%		 0.00000185659Rp 311,444,198,816 
Rp 2,133,194,262,587 		0.01%
0.01%		  1,097,145,214 
376
2024-04-02		Rp 2,180Rp 2,180Rp 2,082Rp 2,088-4.68%
-16.63%		 0.00000199296Rp 388,027,389,974 
Rp 2,290,762,276,704 		0.01%
0.01%		  1,097,145,214 
375
2024-04-01		Rp 2,461Rp 2,461Rp 2,143Rp 2,219-10.35%
0.63%		 0.00000199881Rp 562,476,077,859 
Rp 2,434,327,936,797 		0.02%
0.01%		  1,097,145,214 
365
2024-03-31		Rp 2,411Rp 2,536Rp 2,368Rp 2,4695.81%
44.43%		 0.0000021911Rp 574,858,190,791 
Rp 2,708,855,089,374 		0.03%
0.01%		  1,097,145,214 
368
2024-03-30		Rp 2,545Rp 2,642Rp 2,334Rp 2,334-7.08%
33.81%		 0.00000210675Rp 828,346,843,737 
Rp 2,560,195,422,956 		0.04%
0.01%		  1,097,145,214 
354
2024-03-29		Rp 2,674Rp 2,687Rp 2,448Rp 2,511-5.40%
53.59%		 0.00000226536Rp 793,211,127,113 
Rp 2,754,895,205,345 		0.03%
0.01%		  1,097,145,214 
347
2024-03-28		Rp 2,786Rp 2,786Rp 2,646Rp 2,656-2.78%
67.28%		 0.00000236053Rp 1,655,486,731,619 
Rp 2,914,183,547,773 		0.05%
0.01%		  1,097,145,214 
334
2024-03-27		Rp 2,549Rp 2,799Rp 2,273Rp 2,72510.43%
104.58%		 0.00000249781Rp 2,279,883,464,160 
Rp 2,989,950,739,500 		0.06%
0.01%		  1,097,145,214 
357
2024-03-26		Rp 2,152Rp 2,591Rp 2,106Rp 2,48313.49%
144.10%		 0.00000223925Rp 2,873,117,489,628 
Rp 2,724,281,284,505 		0.09%
0.01%		  1,097,145,214 
404
2024-03-25		Rp 1,698Rp 2,032Rp 1,645Rp 2,03219.88%
73.97%		 0.00000184151Rp 1,328,166,634,273 
Rp 2,229,388,974,819 		0.04%
0.01%		  1,097,145,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s