CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
50 TrueUSD (TUSD)Rp 14,655
$1.00
-0.0109913%
-0.0328928%
 0.0000769718Rp 1,121,397,558,917 
Rp 4,617,479,854,578 
0.07%
0.08%
 315,082,810 $17.01
TUSD TrueUSD =
IDR

TUSD/AUD - A$ 1.40
TUSD/BGN - 1.65 лв.
TUSD/BRL - R$ 5.62
TUSD/CAD - C$ 1.31
TUSD/CHF - Fr. 0.90
TUSD/CNY - CN¥ 6.69
TUSD/CZK - 22.95
TUSD/DKK - kr. 6.28
TUSD/EUR - 0.84
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.75
TUSD/HRK - kn 6.39
TUSD/HUF - Ft 307.99
TUSD/IDR - Rp 14,655
TUSD/ILS - 3.38
TUSD/INR - 73.85
TUSD/JPY - ¥ 104.78
TUSD/KRW - 1,128.73
TUSD/MXN - Mex$ 20.87
TUSD/MYR - RM 4.16
TUSD/NOK - kr 9.24
TUSD/NZD - NZ$ 1.50
TUSD/PHP - 48.42
TUSD/PLN - 3.85
TUSD/RON - lei 4.11
TUSD/RUB - 76.24
TUSD/SEK - kr 8.75
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 31.32
TUSD/TRY - 7.97
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.20
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
50
2020-10-25
Rp 14,654Rp 14,655Rp 14,649Rp 14,655-0.0109913%
-0.0328928%
 0.0000769718Rp 1,121,397,558,917 
Rp 4,617,479,854,578 
0.07%
0.08%
 315,082,810 
50
2020-10-24
Rp 14,650Rp 14,660Rp 14,647Rp 14,6570.0444994%
-0.0323429%
 0.0000765063Rp 1,089,760,308,786 
Rp 4,617,117,206,206 
0.08%
0.08%
 315,018,462 
50
2020-10-23
Rp 14,652Rp 14,657Rp 14,649Rp 14,650-0.0251881%
-0.0750248%
 0.0000774276Rp 1,299,943,463,435 
Rp 4,652,247,540,492 
0.07%
0.08%
 317,556,596 
49
2020-10-22
Rp 14,655Rp 14,656Rp 14,646Rp 14,647-0.0282952%
-0.0591957%
 0.0000763159Rp 1,495,084,355,234 
Rp 4,770,762,975,263 
0.07%
0.08%
 325,714,460 
45
2020-10-21
Rp 14,641Rp 14,649Rp 14,637Rp 14,6460.0149669%
-0.0133128%
 0.0000760921Rp 1,357,029,697,193 
Rp 4,859,590,552,274 
0.06%
0.08%
 331,808,030 
44
2020-10-20
Rp 14,556Rp 14,558Rp 14,554Rp 14,556-0.00454798%
-0.0426698%
 0.0000839439Rp 995,317,174,904 
Rp 4,810,884,578,840 
0.06%
0.09%
 330,509,290 
46
2020-10-19
Rp 14,709Rp 14,712Rp 14,705Rp 14,708-0.00294398%
-0.0494491%
 0.0000851264Rp 1,022,483,730,591 
Rp 4,865,848,461,652 
0.07%
0.09%
 330,838,673 
43
2020-10-18
Rp 14,697Rp 14,699Rp 14,695Rp 14,696-0.0156115%
0.0038458%
 0.0000873866Rp 766,400,595,623 
Rp 5,218,122,010,033 
0.07%
0.10%
 355,077,050 
44
2020-10-17
Rp 14,769Rp 14,774Rp 14,769Rp 14,7720.00888034%
-0.0328396%
 0.0000882252Rp 812,550,799,626 
Rp 5,006,819,173,087 
0.07%
0.09%
 338,938,397 
44
2020-10-16
Rp 14,769Rp 14,774Rp 14,767Rp 14,7710.0106915%
-0.0340097%
 0.0000883213Rp 939,574,642,640 
Rp 5,002,841,877,367 
0.06%
0.09%
 338,699,226 
46
2020-10-15
Rp 14,678Rp 14,678Rp 14,672Rp 14,675-0.0186724%
-0.0589664%
 0.0000870681Rp 1,018,219,087,654 
Rp 4,945,053,889,175 
0.07%
0.09%
 336,978,696 
42
2020-10-14
Rp 14,706Rp 14,711Rp 14,701Rp 14,7070.0108545%
0.066273%
 0.0000877801Rp 1,138,577,029,173 
Rp 5,046,746,930,648 
0.08%
0.09%
 343,161,191 
42
2020-10-13
Rp 14,736Rp 14,739Rp 14,731Rp 14,731-0.0283761%
0.00579244%
 0.0000874416Rp 1,060,604,499,228 
Rp 5,230,611,654,659 
0.07%
0.09%
 355,064,789 
42
2020-10-12
Rp 14,687Rp 14,695Rp 14,686Rp 14,6910.0112387%
0.0439048%
 0.0000857946Rp 950,512,959,830 
Rp 5,256,487,953,052 
0.06%
0.09%
 357,813,773 
41
2020-10-11
Rp 14,683Rp 14,694Rp 14,683Rp 14,687-0.0233884%
-0.0517525%
 0.0000879759Rp 763,017,753,969 
Rp 5,363,264,237,883 
0.05%
0.10%
 365,175,687 
41
2020-10-10
Rp 14,698Rp 14,699Rp 14,693Rp 14,6980.032481%
-0.0289389%
 0.0000879977Rp 847,523,614,060 
Rp 5,370,164,117,192 
0.06%
0.10%
 365,373,271 
41
2020-10-09
Rp 14,699Rp 14,704Rp 14,693Rp 14,695-0.0310036%
-0.0290347%
 0.0000903473Rp 901,072,256,007 
Rp 5,395,527,542,890 
0.06%
0.10%
 367,177,719 
40
2020-10-08
Rp 14,702Rp 14,713Rp 14,699Rp 14,7110.0982708%
-0.0964405%
 0.0000918936Rp 800,129,024,444 
Rp 5,243,546,301,061 
0.04%
0.10%
 356,438,646 
40
2020-10-07
Rp 14,716Rp 14,719Rp 14,692Rp 14,710-0.0438665%
-0.222908%
 0.0000938815Rp 802,751,273,396 
Rp 5,384,148,770,107 
0.05%
0.11%
 366,014,060 
38
2020-10-06
Rp 14,866Rp 14,876Rp 14,861Rp 14,8690.0301271%
-0.123561%
 0.0000945903Rp 909,141,865,829 
Rp 5,805,949,097,957 
0.05%
0.11%
 390,480,080 
37
2020-10-05
Rp 14,814Rp 14,822Rp 14,798Rp 14,800-0.0719007%
-0.237571%
 0.0000930086Rp 913,539,701,847 
Rp 7,499,080,487,521 
0.05%
0.14%
 506,691,431 
37
2020-10-04
Rp 14,867Rp 14,876Rp 14,867Rp 14,869-0.00056833%
-0.0731441%
 0.0000939871Rp 708,184,618,038 
Rp 7,533,897,812,288 
0.04%
0.14%
 506,691,431 
37
2020-10-03
Rp 14,889Rp 14,895Rp 14,889Rp 14,889-0.00122609%
-0.176904%
 0.0000947249Rp 670,776,405,766 
Rp 7,544,005,066,285 
0.04%
0.15%
 506,691,431 
37
2020-10-02
Rp 14,949Rp 14,955Rp 14,878Rp 14,889-0.187563%
-0.143663%
 0.0000947587Rp 862,143,407,008 
Rp 7,543,965,022,515 
0.04%
0.15%
 506,691,431 
37
2020-10-01
Rp 14,895Rp 14,931Rp 14,874Rp 14,8900.0248112%
0.097052%
 0.0000945443Rp 777,259,348,131 
Rp 7,544,523,309,158 
0.05%
0.15%
 506,691,431 
36
2020-09-30
Rp 14,930Rp 14,932Rp 14,910Rp 14,9220.00489341%
0.0208537%
 0.0000933682Rp 735,176,528,872 
Rp 7,560,713,386,517 
0.06%
0.14%
 506,691,431 
37
2020-09-29
Rp 14,979Rp 14,991Rp 14,963Rp 14,963-0.126818%
-0.05384%
 0.0000931488Rp 781,616,230,188 
Rp 7,581,537,558,421 
0.06%
0.14%
 506,691,431 
38
2020-09-28
Rp 14,919Rp 14,984Rp 14,919Rp 14,9660.347523%
0.173023%
 0.0000922265Rp 798,241,838,632 
Rp 7,583,034,547,590 
0.06%
0.14%
 506,691,431 
36
2020-09-27
Rp 14,936Rp 14,936Rp 14,864Rp 14,871-0.390325%
-0.345609%
 0.0000930759Rp 770,736,680,267 
Rp 7,534,836,538,605 
0.07%
0.14%
 506,691,431 
38
2020-09-26
Rp 15,015Rp 15,025Rp 15,003Rp 15,0190.0678673%
0.0422988%
 0.0000934587Rp 844,451,202,692 
Rp 7,609,995,384,507 
0.07%
0.14%
 506,691,431