CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,857,391,083,578,384 ||| Vol. 24 Jam: Rp 918,984,760,412,344 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
43 TrueUSD (TUSD)Rp 14,059
$1.00
0.41%
-0.5%
 0.00013541Rp 2,796,019,447,384 
Rp 2,229,129,595,320 
0.30%
0.08%
 158,554,188 $8.79
TUSD TrueUSD =
IDR

TUSD/AUD - A$ 1.47
TUSD/BGN - 1.77 лв.
TUSD/BRL - R$ 4.19
TUSD/CAD - C$ 1.32
TUSD/CHF - Fr. 0.99
TUSD/CNY - CN¥ 7.06
TUSD/CZK - 23.05
TUSD/DKK - kr. 6.75
TUSD/EUR - 0.90
TUSD/GBP - £ 0.76
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 6.72
TUSD/HUF - Ft 298.40
TUSD/IDR - Rp 14,059
TUSD/ILS - 3.47
TUSD/INR - 71.41
TUSD/JPY - ¥ 108.98
TUSD/KRW - 1,191.84
TUSD/MXN - Mex$ 19.40
TUSD/MYR - RM 4.19
TUSD/NOK - kr 9.16
TUSD/NZD - NZ$ 1.53
TUSD/PHP - 50.91
TUSD/PLN - 3.86
TUSD/RON - lei 4.32
TUSD/RUB - 63.90
TUSD/SEK - kr 9.51
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 30.43
TUSD/TRY - 5.76
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.69
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
43
2019-12-05
Rp 14,070Rp 14,182Rp 13,957Rp 14,0590.41%
-0.5%
 0.00013541Rp 2,796,019,447,384 
Rp 2,229,129,595,320 
0.30%
0.08%
 158,554,188 
42
2019-12-04
Rp 14,077Rp 14,171Rp 13,910Rp 14,1260.36%
-0.24%
 0.0001381Rp 3,133,527,095,012 
Rp 2,231,025,063,197 
0.32%
0.08%
 157,932,571 
41
2019-12-03
Rp 14,120Rp 14,289Rp 13,983Rp 14,1540.22%
-1.29%
 0.00013661Rp 2,335,439,969,258 
Rp 2,234,562,159,712 
0.32%
0.08%
 157,879,331 
40
2019-12-02
Rp 14,128Rp 14,328Rp 13,976Rp 14,087-0.27%
-0.54%
 0.0001364Rp 1,674,099,552,402 
Rp 2,282,910,685,794 
0.20%
0.08%
 162,061,393 
41
2019-12-01
Rp 14,088Rp 14,192Rp 13,999Rp 14,0870.03%
-1.05%
 0.00013497Rp 2,221,257,465,477 
Rp 2,284,602,008,293 
0.26%
0.08%
 162,177,080 
40
2019-11-30
Rp 14,114Rp 14,262Rp 14,049Rp 14,105-0.1%
-1.04%
 0.0001324Rp 3,034,406,228,028 
Rp 2,295,029,364,409 
0.38%
0.08%
 162,714,528 
42
2019-11-29
Rp 14,133Rp 14,227Rp 14,000Rp 14,113-0.27%
-0.14%
 0.0001291Rp 4,036,543,077,827 
Rp 2,298,445,704,758 
0.44%
0.08%
 162,860,966 
41
2019-11-28
Rp 14,061Rp 14,202Rp 14,017Rp 14,028-0.14%
-0.03%
 0.00013446Rp 4,777,072,327,993 
Rp 2,286,488,910,917 
0.54%
0.08%
 163,000,298 
39
2019-11-27
Rp 14,228Rp 14,375Rp 13,851Rp 14,152-0.443356%
-0.18795%
 0.000132984Rp 3,214,901,736,414 
Rp 2,307,225,219,570 
0.29%
0.08%
 163,029,697 
40
2019-11-26
Rp 14,179Rp 14,384Rp 14,101Rp 14,2510.5%
-0.28%
 0.00013989Rp 3,006,885,873,240 
Rp 2,390,535,017,718 
0.31%
0.08%
 167,738,968 
39
2019-11-25
Rp 14,316Rp 14,362Rp 14,014Rp 14,110-0.95%
-1.15%
 0.00014071Rp 4,521,255,803,775 
Rp 2,375,356,761,054 
0.27%
0.09%
 168,345,198 
40
2019-11-24
Rp 14,247Rp 14,443Rp 14,127Rp 14,2980.31%
0.28%
 0.00014379Rp 6,130,678,295,175 
Rp 2,407,972,050,138 
0.52%
0.09%
 168,411,269 
43
2019-11-23
Rp 14,139Rp 14,274Rp 14,106Rp 14,2280.58%
0.2%
 0.00013699Rp 4,436,271,560,023 
Rp 2,376,372,163,998 
0.44%
0.08%
 167,016,703 
42
2019-11-22
Rp 14,144Rp 14,314Rp 14,054Rp 14,123-0.13%
-0.43%
 0.00013714Rp 7,554,766,408,572 
Rp 2,345,942,290,320 
0.49%
0.08%
 166,111,703 
41
2019-11-21
Rp 14,170Rp 14,446Rp 14,111Rp 14,133-0.22%
-0.48%
 0.00013138Rp 4,315,913,014,875 
Rp 2,355,400,621,035 
0.40%
0.08%
 166,663,741 
42
2019-11-20
Rp 14,193Rp 14,310Rp 14,097Rp 14,127-0.5%
0.12%
 0.00012374Rp 3,235,975,380,140 
Rp 2,364,862,970,674 
0.34%
0.07%
 167,394,768 
41
2019-11-19
Rp 14,273Rp 14,493Rp 14,142Rp 14,236-0.69%
0.76%
 0.00012321Rp 3,700,354,429,464 
Rp 2,380,756,234,164 
0.37%
0.07%
 167,237,868 
41
2019-11-18
Rp 14,218Rp 14,405Rp 14,195Rp 14,2800.04%
0.95%
 0.00012208Rp 3,535,847,660,915 
Rp 2,380,843,787,437 
0.35%
0.07%
 166,722,480 
42
2019-11-17
Rp 14,157Rp 14,315Rp 14,126Rp 14,1780.18%
0.57%
 0.00011777Rp 3,663,278,709,758 
Rp 2,365,490,734,842 
0.41%
0.07%
 166,845,371 
43
2019-11-16
Rp 14,124Rp 14,237Rp 14,110Rp 14,1800.42%
0.32%
 0.00011795Rp 2,784,092,628,510 
Rp 2,378,125,238,752 
0.35%
0.07%
 167,706,236 
41
2019-11-15
Rp 14,169Rp 14,326Rp 14,063Rp 14,121-0.38%
0.03%
 0.00011834Rp 3,021,224,101,704 
Rp 2,365,269,656,522 
0.29%
0.07%
 167,499,090 
43
2019-11-14
Rp 14,153Rp 14,293Rp 14,121Rp 14,2100.37%
0.37%
 0.00011566Rp 2,239,592,090,579 
Rp 2,380,253,494,625 
0.24%
0.07%
 167,510,838 
42
2019-11-13
Rp 14,146Rp 14,227Rp 14,119Rp 14,1830.25%
0.18%
 0.00011399Rp 1,811,997,896,495 
Rp 2,422,454,079,524 
0.21%
0.07%
 170,797,188 
42
2019-11-12
Rp 14,149Rp 14,229Rp 14,085Rp 14,124-0.25%
-0.22%
 0.00011364Rp 1,966,293,128,930 
Rp 2,431,245,178,323 
0.20%
0.07%
 172,137,975 
42
2019-11-11
Rp 14,040Rp 14,156Rp 14,003Rp 14,0570.06%
0.2%
 0.00011462Rp 2,109,416,263,088 
Rp 2,428,626,205,351 
0.22%
0.07%
 172,767,305 
42
2019-11-10
Rp 14,026Rp 14,138Rp 13,848Rp 14,0620.1%
-0.12%
 0.00011077Rp 1,956,462,605,545 
Rp 2,439,752,032,145 
0.19%
0.07%
 173,501,969 
41
2019-11-09
Rp 14,075Rp 14,115Rp 14,017Rp 14,025-0.24%
-0%
 0.00011362Rp 1,622,023,893,167 
Rp 2,434,251,254,270 
0.19%
0.07%
 173,567,971 
41
2019-11-08
Rp 14,104Rp 14,184Rp 13,982Rp 14,068-0.23%
0.09%
 0.0001138Rp 2,680,127,878,722 
Rp 2,437,538,649,549 
0.23%
0.07%
 173,267,883 
42
2019-11-07
Rp 14,062Rp 14,142Rp 13,987Rp 14,1150.45%
0.07%
 0.00010858Rp 2,470,610,031,713 
Rp 2,462,909,828,402 
0.22%
0.07%
 174,484,477 
42
2019-11-06
Rp 14,094Rp 14,135Rp 14,018Rp 14,060-0.2%
-0.35%
 0.00010703Rp 2,725,250,030,747 
Rp 2,467,543,145,066 
0.24%
0.07%
 175,499,261