CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,784,453,214,276,840 ||| Vol. 24 Jam: Rp 3,505,694,208,484,174 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
132 TrueUSD (TUSD)Rp 16,291
$1.00		0.02%
0.14%		 0.0000155402Rp 1,055,687,236,016 
Rp 8,303,320,582,214 		0.03%
0.02% 		 509,701,467 $25.90
TUSD TrueUSD =
IDR

TUSD/AUD - A$ 1.57
TUSD/BGN - 1.84 лв.
TUSD/BRL - R$ 5.25
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.25
TUSD/CZK - Kč 23.84
TUSD/DKK - kr. 7.03
TUSD/EUR - € 0.94
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 372.99
TUSD/IDR - Rp 16,291
TUSD/ILS - ₪ 3.80
TUSD/INR - ₹ 83.75
TUSD/JPY - ¥ 154.00
TUSD/KRW - ₩ 1,390.76
TUSD/MXN - Mex$ 17.55
TUSD/MYR - RM 4.79
TUSD/NOK - kr 11.08
TUSD/NZD - NZ$ 1.71
TUSD/PHP - ₱ 57.65
TUSD/PLN - zł 4.11
TUSD/RON - lei 4.69
TUSD/RUB - ₽ 94.20
TUSD/SEK - kr 11.03
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 36.87
TUSD/TRY - ₺ 33.52
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.30
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
132
2024-04-19		Rp 16,296Rp 16,296Rp 16,277Rp 16,2910.02%
0.14%		 0.0000155402Rp 1,055,687,236,016 
Rp 8,303,320,582,214 		0.03%
0.02%		  509,701,467 
131
2024-04-18		Rp 16,155Rp 16,176Rp 16,154Rp 16,1660.10%
-0.00%		 0.0000157215Rp 896,334,723,936 
Rp 8,240,017,801,233 		0.03%
0.02%		  509,701,467 
130
2024-04-17		Rp 16,240Rp 16,248Rp 16,225Rp 16,238-0.01%
-0.17%		 0.0000162106Rp 903,028,452,788 
Rp 8,276,458,575,337 		0.03%
0.02%		  509,701,467 
133
2024-04-16		Rp 16,166Rp 16,181Rp 16,164Rp 16,174-0.02%
-0.04%		 0.0000156037Rp 1,023,868,074,214 
Rp 8,244,075,349,130 		0.03%
0.02%		  509,701,467 
128
2024-04-15		Rp 16,088Rp 16,098Rp 16,077Rp 16,0860.10%
-0.12%		 0.0000157765Rp 1,003,146,696,838 
Rp 8,199,094,399,626 		0.03%
0.02%		  509,701,467 
129
2024-04-14		Rp 16,122Rp 16,126Rp 16,085Rp 16,093-0.07%
-0.19%		 0.0000156683Rp 998,685,708,019 
Rp 8,202,625,678,396 		0.02%
0.02%		  509,701,467 
122
2024-04-13		Rp 16,108Rp 16,144Rp 16,096Rp 16,1050.02%
-0.11%		 0.0000158868Rp 1,255,230,603,070 
Rp 8,208,721,784,947 		0.03%
0.02%		  509,701,467 
136
2024-04-12		Rp 16,032Rp 16,039Rp 16,002Rp 16,015-0.10%
-0.12%		 0.0000149104Rp 1,094,096,419,695 
Rp 8,162,859,842,813 		0.03%
0.02%		  509,701,467 
160
2024-04-11		Rp 15,973Rp 15,980Rp 15,955Rp 15,968-0.08%
-0.01%		 0.0000142431Rp 863,157,595,820 
Rp 8,139,009,372,260 		0.04%
0.02%		  509,701,467 
167
2024-04-10		Rp 15,828Rp 15,852Rp 15,813Rp 15,8520.11%
0.07%		 0.0000141906Rp 975,804,279,976 
Rp 7,842,250,014,256 		0.03%
0.02%		  494,701,467 
163
2024-04-09		Rp 15,900Rp 15,902Rp 15,884Rp 15,885-0.11%
-0.07%		 0.000014441Rp 1,115,002,183,421 
Rp 7,858,274,020,889 		0.04%
0.02%		  494,701,467 
171
2024-04-08		Rp 15,881Rp 15,916Rp 15,881Rp 15,8870.04%
0.10%		 0.0000139252Rp 1,184,649,704,181 
Rp 7,859,286,399,512 		0.04%
0.02%		  494,701,467 
163
2024-04-07		Rp 15,892Rp 15,907Rp 15,892Rp 15,8940.01%
0.05%		 0.0000144849Rp 826,628,276,877 
Rp 7,862,900,246,088 		0.04%
0.02%		  494,701,467 
163
2024-04-06		Rp 15,889Rp 15,902Rp 15,889Rp 15,8960.04%
-0.00%		 0.0000144884Rp 632,913,967,558 
Rp 7,863,903,887,985 		0.03%
0.02%		  494,701,467 
161
2024-04-05		Rp 15,883Rp 15,896Rp 15,882Rp 15,882-0.01%
-0.06%		 0.000014795Rp 1,004,578,646,916 
Rp 7,857,054,961,680 		0.03%
0.02%		  494,701,467 
165
2024-04-04		Rp 15,917Rp 15,935Rp 15,915Rp 15,9220.00%
-0.14%		 0.0000147227Rp 1,069,954,746,590 
Rp 7,876,525,423,143 		0.04%
0.02%		  494,701,467 
161
2024-04-03		Rp 15,920Rp 15,933Rp 15,920Rp 15,9320.10%
-0.03%		 0.000015213Rp 840,823,664,338 
Rp 7,881,511,366,805 		0.03%
0.02%		  494,701,467 
160
2024-04-02		Rp 15,943Rp 15,953Rp 15,923Rp 15,9520.07%
-1.92%		 0.0000152264Rp 1,252,545,376,896 
Rp 7,887,571,836,355 		0.03%
0.02%		  494,456,467 
171
2024-04-01		Rp 15,906Rp 15,914Rp 15,897Rp 15,903-0.03%
-2.00%		 0.0000143266Rp 995,903,453,023 
Rp 7,863,456,606,402 		0.03%
0.02%		  494,456,467 
172
2024-03-31		Rp 15,882Rp 15,890Rp 15,878Rp 15,881-0.04%
-2.51%		 0.0000140936Rp 745,443,685,960 
Rp 7,852,545,821,450 		0.04%
0.02%		  494,456,467 
168
2024-03-30		Rp 15,896Rp 15,897Rp 15,887Rp 15,887-0.08%
-1.03%		 0.0000143436Rp 693,394,276,195 
Rp 7,855,627,497,776 		0.03%
0.02%		  494,456,467 
171
2024-03-29		Rp 15,896Rp 15,900Rp 15,881Rp 15,892-0.06%
-0.58%		 0.0000143379Rp 890,557,077,531 
Rp 7,858,097,185,113 		0.03%
0.02%		  494,456,467 
171
2024-03-28		Rp 15,888Rp 15,906Rp 15,875Rp 15,9060.09%
-0.29%		 0.0000141361Rp 976,844,348,947 
Rp 7,865,029,119,763 		0.03%
0.02%		  494,456,467 
168
2024-03-27		Rp 16,168Rp 16,193Rp 15,858Rp 15,866-1.94%
-0.74%		 0.0000145419Rp 1,455,218,086,116 
Rp 7,813,220,391,180 		0.04%
0.02%		  492,456,467 
144
2024-03-26		Rp 16,103Rp 16,111Rp 16,066Rp 16,1040.01%
1.71%		 0.0000145225Rp 989,503,635,991 
Rp 9,862,843,512,869 		0.03%
0.02%		  612,455,467 
140
2024-03-25		Rp 16,201Rp 16,236Rp 16,101Rp 16,101-0.50%
1.85%		 0.0000145915Rp 1,221,234,599,644 
Rp 9,861,030,971,963 		0.04%
0.02%		  612,455,467 
135
2024-03-24		Rp 15,979Rp 16,220Rp 15,979Rp 16,2121.42%
2.36%		 0.0000154005Rp 1,068,488,020,234 
Rp 9,929,085,267,528 		0.05%
0.02%		  612,455,467 
133
2024-03-23		Rp 15,936Rp 15,986Rp 15,936Rp 15,9860.38%
1.05%		 0.0000156039Rp 855,547,239,520 
Rp 9,790,494,789,971 		0.04%
0.02%		  612,455,467 
131
2024-03-22		Rp 15,852Rp 15,898Rp 15,849Rp 15,8830.20%
0.56%		 0.000015982Rp 1,545,465,527,603 
Rp 9,727,749,356,796 		0.05%
0.02%		  612,455,467 
125
2024-03-21		Rp 15,781Rp 15,792Rp 15,730Rp 15,760-0.23%
0.68%		 0.0000153366Rp 1,993,255,158,844 
Rp 10,849,734,319,284 		0.05%
0.03%		  688,455,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s