CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,268,673,381,305,600 ||| Vol. 24 Jam: Rp 1,405,139,989,097,011 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
26 TrueUSD (TUSD)Rp 15,444
$1.00		0.04%
-0.04%		 0.0000263796Rp 2,704,930,345,076 
Rp 45,680,092,018,977 		0.19%
0.15% 		 2,957,878,967 $151.07
TUSD TrueUSD =
IDR

TUSD/AUD - A$ 1.50
TUSD/BGN - 1.78 лв.
TUSD/BRL - R$ 4.90
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.87
TUSD/CNY - CN¥ 7.08
TUSD/CZK - Kč 22.08
TUSD/DKK - kr. 6.79
TUSD/EUR - € 0.91
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.80
TUSD/HRK - kn 7.03
TUSD/HUF - Ft 344.20
TUSD/IDR - Rp 15,444
TUSD/ILS - ₪ 3.68
TUSD/INR - ₹ 83.23
TUSD/JPY - ¥ 146.83
TUSD/KRW - ₩ 1,285.60
TUSD/MXN - Mex$ 17.26
TUSD/MYR - RM 4.65
TUSD/NOK - kr 10.64
TUSD/NZD - NZ$ 1.62
TUSD/PHP - ₱ 55.40
TUSD/PLN - zł 3.95
TUSD/RON - lei 4.52
TUSD/RUB - ₽ 88.61
TUSD/SEK - kr 10.34
TUSD/SGD - S$ 1.33
TUSD/THB - ฿ 34.85
TUSD/TRY - ₺ 28.91
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.69
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
26
2023-11-30		Rp 15,427Rp 15,449Rp 15,416Rp 15,4440.04%
-0.04%		 0.0000263796Rp 2,704,930,345,076 
Rp 45,680,092,018,977 		0.19%
0.15%		  2,957,878,967 
26
2023-11-29		Rp 15,350Rp 15,362Rp 15,326Rp 15,335-0.10%
-0.21%		 0.0000263738Rp 2,725,183,930,367 
Rp 45,435,773,747,106 		0.18%
0.15%		  2,962,886,183 
25
2023-11-28		Rp 15,401Rp 15,441Rp 15,391Rp 15,4230.08%
0.03%		 0.0000264166Rp 3,046,259,747,540 
Rp 47,592,716,319,213 		0.19%
0.16%		  3,085,886,183 
26
2023-11-27		Rp 15,522Rp 15,529Rp 15,489Rp 15,515-0.08%
-0.17%		 0.0000267673Rp 3,680,768,029,380 
Rp 49,151,307,920,928 		0.23%
0.16%		  3,167,888,183 
26
2023-11-26		Rp 15,521Rp 15,526Rp 15,492Rp 15,503-0.09%
-0.13%		 0.0000266235Rp 2,296,267,528,269 
Rp 49,164,417,355,103 		0.18%
0.16%		  3,171,340,425 
26
2023-11-25		Rp 15,523Rp 15,526Rp 15,507Rp 15,515-0.02%
-0.04%		 0.0000264231Rp 1,529,587,432,242 
Rp 49,204,599,694,260 		0.16%
0.16%		  3,171,340,425 
26
2023-11-24		Rp 15,580Rp 15,624Rp 15,565Rp 15,5850.05%
-0.01%		 0.0000264836Rp 4,554,531,537,288 
Rp 49,425,533,589,657 		0.27%
0.16%		  3,171,340,425 
26
2023-11-23		Rp 15,580Rp 15,587Rp 15,557Rp 15,563-0.09%
-0.08%		 0.0000267777Rp 2,426,961,215,445 
Rp 49,852,173,659,075 		0.20%
0.16%		  3,203,340,425 
26
2023-11-22		Rp 15,563Rp 15,583Rp 15,545Rp 15,5720.12%
-0.08%		 0.0000266876Rp 4,097,388,015,954 
Rp 51,001,986,041,109 		0.22%
0.17%		  3,275,340,425 
23
2023-11-21		Rp 15,416Rp 15,429Rp 15,389Rp 15,399-0.11%
-0.05%		 0.0000277508Rp 4,750,442,435,652 
Rp 50,500,498,495,153 		0.24%
0.17%		  3,279,543,606 
25
2023-11-20		Rp 15,390Rp 15,444Rp 15,377Rp 15,396-0.00%
0.04%		 0.0000266622Rp 3,490,957,487,628 
Rp 50,761,754,961,413 		0.21%
0.17%		  3,297,104,771 
25
2023-11-19		Rp 15,416Rp 15,429Rp 15,406Rp 15,4160.02%
0.10%		 0.0000267282Rp 1,982,318,511,468 
Rp 51,003,266,910,492 		0.17%
0.17%		  3,308,462,085 
25
2023-11-18		Rp 15,422Rp 15,429Rp 15,400Rp 15,4130.01%
0.07%		 0.0000273157Rp 2,391,666,430,784 
Rp 50,994,447,357,450 		0.19%
0.17%		  3,308,462,085 
24
2023-11-17		Rp 15,474Rp 15,531Rp 15,442Rp 15,479-0.00%
0.03%		 0.0000273552Rp 3,318,895,234,740 
Rp 51,212,764,206,000 		0.18%
0.17%		  3,308,462,085 
24
2023-11-16		Rp 15,615Rp 15,631Rp 15,591Rp 15,608-0.11%
-0.00%		 0.0000275858Rp 4,253,838,367,240 
Rp 51,791,476,016,280 		0.19%
0.17%		  3,318,365,258 
25
2023-11-15		Rp 15,474Rp 15,500Rp 15,462Rp 15,4900.16%
0.03%		 0.000026407Rp 4,148,427,855,351 
Rp 51,463,170,863,818 		0.20%
0.17%		  3,322,365,258 
24
2023-11-14		Rp 15,674Rp 15,701Rp 15,662Rp 15,680-0.02%
-0.11%		 0.0000280948Rp 4,069,959,365,655 
Rp 52,250,203,924,505 		0.20%
0.18%		  3,332,365,004 
25
2023-11-13		Rp 15,680Rp 15,709Rp 15,676Rp 15,6880.03%
-0.04%		 0.0000273363Rp 3,066,398,588,694 
Rp 52,348,076,121,542 		0.15%
0.17%		  3,336,768,658 
25
2023-11-12		Rp 15,674Rp 15,691Rp 15,660Rp 15,672-0.02%
-0.13%		 0.0000269475Rp 1,720,349,105,337 
Rp 52,328,931,982,929 		0.12%
0.17%		  3,339,069,658 
25
2023-11-11		Rp 15,680Rp 15,694Rp 15,664Rp 15,675-0.02%
-0.12%		 0.0000269232Rp 2,464,295,130,862 
Rp 52,338,978,639,515 		0.14%
0.17%		  3,339,069,658 
25
2023-11-10		Rp 15,669Rp 15,681Rp 15,644Rp 15,665-0.03%
-0.11%		 0.0000267552Rp 4,387,469,185,570 
Rp 52,305,153,331,392 		0.21%
0.17%		  3,339,069,658 
25
2023-11-09		Rp 15,631Rp 15,657Rp 15,608Rp 15,629-0.08%
-0.01%		 0.000027188Rp 6,906,945,555,325 
Rp 52,349,406,862,698 		0.23%
0.17%		  3,349,570,520 
24
2023-11-08		Rp 15,616Rp 15,641Rp 15,603Rp 15,622-0.00%
-0.07%		 0.0000280103Rp 2,867,002,198,919 
Rp 52,093,421,693,282 		0.22%
0.18%		  3,334,570,520 
23
2023-11-07		Rp 15,560Rp 15,582Rp 15,540Rp 15,5700.08%
-0.09%		 0.0000282151Rp 3,063,052,733,490 
Rp 51,917,868,048,960 		0.20%
0.18%		  3,334,570,520 
23
2023-11-06		Rp 15,565Rp 15,576Rp 15,546Rp 15,559-0.08%
-0.13%		 0.0000285245Rp 2,469,518,021,662 
Rp 51,935,589,580,859 		0.20%
0.24%		  3,338,065,477 
23
2023-11-05		Rp 15,589Rp 15,609Rp 15,573Rp 15,5880.00%
-0.05%		 0.0000285113Rp 2,809,642,901,430 
Rp 52,102,615,552,303 		0.24%
0.24%		  3,342,408,449 
23
2023-11-04		Rp 15,585Rp 15,602Rp 15,575Rp 15,588-0.01%
-0.04%		 0.000028526Rp 1,731,469,052,789 
Rp 52,100,967,363,527 		0.20%
0.24%		  3,342,408,449 
23
2023-11-03		Rp 15,766Rp 15,781Rp 15,752Rp 15,7740.06%
0.03%		 0.0000287808Rp 3,361,822,389,536 
Rp 52,723,877,679,936 		0.26%
0.24%		  3,342,408,449 
23
2023-11-02		Rp 15,849Rp 15,859Rp 15,817Rp 15,829-0.14%
0.06%		 0.0000286071Rp 5,063,615,204,977 
Rp 52,908,334,652,026 		0.32%
0.24%		  3,342,408,449 
23
2023-11-01		Rp 15,958Rp 15,968Rp 15,937Rp 15,958-0.01%
0.17%		 0.0000282283Rp 6,503,794,056,005 
Rp 53,339,255,401,934 		0.39%
0.24%		  3,342,408,449 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s