CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,498,855,388,691,448 ||| Vol. 24 Jam: Rp 2,651,491,986,214,178 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
149 Trust Wallet Token (TWT)Rp 17,811
$1.10		-4.47%
7.84%		 0.0000169978Rp 213,781,452,345 
Rp 7,420,853,957,795 		0.01%
0.02% 		 416,649,900 
999,668,148 		$23.22
$55.72
TWT Trust Wallet Token =
IDR

TWT/AUD - A$ 1.69
TWT/BGN - 2.01 лв.
TWT/BRL - R$ 5.65
TWT/CAD - C$ 1.50
TWT/CHF - Fr. 1.00
TWT/CNY - CN¥ 7.95
TWT/CZK - Kč 25.90
TWT/DKK - kr. 7.65
TWT/EUR - € 1.03
TWT/GBP - £ 0.88
TWT/HKD - HK$ 8.59
TWT/HRK - kn 7.77
TWT/HUF - Ft 404.00
TWT/IDR - Rp 17,811
TWT/ILS - ₪ 4.15
TWT/INR - ₹ 91.46
TWT/JPY - ¥ 170.40
TWT/KRW - ₩ 1,511.92
TWT/MXN - Mex$ 18.75
TWT/MYR - RM 5.24
TWT/NOK - kr 12.07
TWT/NZD - NZ$ 1.85
TWT/PHP - ₱ 63.53
TWT/PLN - zł 4.45
TWT/RON - lei 5.10
TWT/RUB - ₽ 102.25
TWT/SEK - kr 11.95
TWT/SGD - S$ 1.49
TWT/THB - ฿ 40.68
TWT/TRY - ₺ 35.75
TWT/USD - $ 1.10
TWT/ZAR - R 21.11
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
149
2024-04-25		Rp 17,811Rp 17,811Rp 17,811Rp 17,811-4.47%
7.84%		 0.0000169978Rp 213,781,452,345 
Rp 7,420,853,957,795 		0.01%
0.02%		  416,649,900 
150
2024-04-24		Rp 18,560Rp 18,751Rp 17,499Rp 17,499-5.10%
5.31%		 0.0000168959Rp 214,036,255,072 
Rp 7,291,127,434,937 		0.01%
0.02%		  416,649,900 
150
2024-04-23		Rp 19,269Rp 19,495Rp 18,464Rp 18,519-4.06%
13.47%		 0.0000171964Rp 246,222,200,406 
Rp 7,715,889,567,188 		0.01%
0.02%		  416,649,900 
143
2024-04-22		Rp 18,461Rp 19,305Rp 18,461Rp 19,1023.76%
18.54%		 0.0000176984Rp 197,165,773,620 
Rp 7,958,731,136,880 		0.01%
0.02%		  416,649,900 
145
2024-04-21		Rp 18,439Rp 19,008Rp 18,413Rp 18,413-0.28%
8.84%		 0.0000175198Rp 191,418,224,776 
Rp 7,671,573,039,172 		0.01%
0.02%		  416,649,900 
146
2024-04-20		Rp 18,110Rp 18,528Rp 17,837Rp 18,3830.98%
13.54%		 0.0000175229Rp 197,346,220,149 
Rp 7,659,158,963,946 		0.01%
0.02%		  416,649,900 
139
2024-04-19		Rp 17,582Rp 18,412Rp 16,984Rp 18,3054.02%
1.55%		 0.0000174619Rp 213,893,198,498 
Rp 7,626,803,921,828 		0.01%
0.02%		  416,649,900 
143
2024-04-18		Rp 16,449Rp 17,469Rp 16,250Rp 17,4694.57%
-13.82%		 0.0000169886Rp 221,898,377,030 
Rp 7,278,605,515,724 		0.01%
0.02%		  416,649,900 
146
2024-04-17		Rp 16,298Rp 16,989Rp 16,130Rp 16,7112.29%
-17.27%		 0.0000166832Rp 361,394,123,496 
Rp 6,962,739,149,916 		0.01%
0.02%		  416,649,900 
155
2024-04-16		Rp 16,269Rp 16,455Rp 15,123Rp 16,4552.30%
-17.86%		 0.0000158747Rp 264,687,068,240 
Rp 6,856,086,857,056 		0.01%
0.02%		  416,649,900 
153
2024-04-15		Rp 17,686Rp 18,217Rp 15,900Rp 15,994-4.72%
-23.46%		 0.0000156863Rp 432,037,217,716 
Rp 6,663,948,687,604 		0.01%
0.02%		  416,649,900 
145
2024-04-14		Rp 15,977Rp 17,062Rp 15,933Rp 16,81215.90%
-15.46%		 0.0000163682Rp 636,548,350,418 
Rp 7,004,652,044,753 		0.02%
0.02%		  416,649,900 
150
2024-04-13		Rp 17,835Rp 18,044Rp 14,505Rp 14,505-18.78%
-28.67%		 0.000014309Rp 587,150,839,334 
Rp 6,043,705,488,486 		0.01%
0.02%		  416,649,900 
150
2024-04-12		Rp 20,139Rp 20,323Rp 17,278Rp 17,657-12.24%
-12.64%		 0.0000164389Rp 381,908,895,653 
Rp 7,356,656,670,630 		0.01%
0.02%		  416,649,900 
157
2024-04-11		Rp 19,961Rp 20,311Rp 19,890Rp 20,0561.05%
0.02%		 0.0000178893Rp 223,197,600,912 
Rp 8,356,343,411,936 		0.01%
0.02%		  416,649,900 
161
2024-04-10		Rp 19,464Rp 19,688Rp 19,076Rp 19,6880.16%
-2.33%		 0.0000176238Rp 244,807,282,924 
Rp 8,202,905,745,212 		0.01%
0.02%		  416,649,900 
161
2024-04-09		Rp 20,628Rp 20,628Rp 19,668Rp 19,668-4.67%
-2.79%		 0.00001788Rp 313,772,906,244 
Rp 8,194,520,247,893 		0.01%
0.02%		  416,649,900 
161
2024-04-08		Rp 19,705Rp 20,748Rp 19,593Rp 20,6775.38%
-3.40%		 0.0000181243Rp 587,960,413,267 
Rp 8,615,285,371,696 		0.02%
0.02%		  416,649,900 
159
2024-04-07		Rp 19,960Rp 20,139Rp 19,589Rp 19,602-2.21%
-11.42%		 0.0000178637Rp 249,484,108,244 
Rp 8,167,094,141,801 		0.01%
0.02%		  416,649,900 
158
2024-04-06		Rp 20,057Rp 20,345Rp 19,999Rp 20,0740.14%
-7.57%		 0.0000182958Rp 178,466,248,121 
Rp 8,363,677,785,629 		0.01%
0.02%		  416,649,900 
154
2024-04-05		Rp 20,049Rp 20,049Rp 19,588Rp 20,028-1.35%
-8.18%		 0.0000186563Rp 280,909,751,955 
Rp 8,344,480,000,875 		0.01%
0.02%		  416,649,900 
157
2024-04-04		Rp 20,278Rp 20,846Rp 19,992Rp 19,992-1.32%
-10.53%		 0.0000184868Rp 279,746,455,403 
Rp 8,329,835,939,034 		0.01%
0.02%		  416,649,900 
152
2024-04-03		Rp 20,538Rp 21,163Rp 19,924Rp 19,924-2.18%
-11.16%		 0.0000190252Rp 360,426,961,337 
Rp 8,301,395,940,675 		0.01%
0.02%		  416,649,900 
149
2024-04-02		Rp 21,256Rp 21,256Rp 19,985Rp 20,521-4.01%
-9.84%		 0.0000195877Rp 380,817,395,587 
Rp 8,550,114,306,835 		0.01%
0.02%		  416,649,900 
151
2024-04-01		Rp 22,284Rp 22,348Rp 21,077Rp 21,437-3.42%
-5.62%		 0.0000193118Rp 311,704,849,010 
Rp 8,931,741,624,833 		0.01%
0.02%		  416,649,900 
151
2024-03-31		Rp 21,770Rp 22,231Rp 21,770Rp 22,1361.99%
-1.00%		 0.0000196447Rp 194,868,661,245 
Rp 9,223,111,120,759 		0.01%
0.02%		  416,649,900 
151
2024-03-30		Rp 22,010Rp 22,266Rp 21,704Rp 21,704-1.36%
-1.70%		 0.0000195951Rp 236,657,922,520 
Rp 9,043,058,179,932 		0.01%
0.02%		  416,649,900 
150
2024-03-29		Rp 22,285Rp 22,596Rp 21,994Rp 22,005-1.27%
6.32%		 0.0000198523Rp 257,663,168,290 
Rp 9,168,249,697,632 		0.01%
0.02%		  416,649,900 
151
2024-03-28		Rp 22,198Rp 22,581Rp 22,048Rp 22,2760.20%
3.75%		 0.0000197964Rp 263,159,874,472 
Rp 9,281,150,247,427 		0.01%
0.02%		  416,649,900 
147
2024-03-27		Rp 22,517Rp 22,814Rp 21,930Rp 22,327-0.91%
5.07%		 0.0000204638Rp 482,952,564,348 
Rp 9,302,432,805,960 		0.01%
0.02%		  416,649,900 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s