CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,327,380,674,847,116 ||| Vol. 24 Jam: Rp 1,184,441,996,061,777,152 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
160 Ultra (UOS)Rp 15,055
$1.05
-1.62%
-16.85%
 0.0000286065Rp 131,242,635,825 
Rp 4,256,960,220,720 
0.00%
0.02%
 282,752,124 
1,000,000,000 
$15.65
$55.33
UOS Ultra =
IDR

UOS/AUD - A$ 1.48
UOS/BGN - 1.83 лв.
UOS/BRL - R$ 5.69
UOS/CAD - C$ 1.33
UOS/CHF - Fr. 0.97
UOS/CNY - CN¥ 6.65
UOS/CZK - 22.92
UOS/DKK - kr. 6.95
UOS/EUR - 0.93
UOS/GBP - £ 0.78
UOS/HKD - HK$ 8.16
UOS/HRK - kn 7.03
UOS/HUF - Ft 336.44
UOS/IDR - Rp 15,055
UOS/ILS - 3.33
UOS/INR - 78.73
UOS/JPY - ¥ 120.08
UOS/KRW - 1,261.39
UOS/MXN - Mex$ 21.78
UOS/MYR - RM 4.41
UOS/NOK - kr 9.42
UOS/NZD - NZ$ 1.58
UOS/PHP - 53.85
UOS/PLN - 4.28
UOS/RON - lei 4.61
UOS/RUB - 83.24
UOS/SEK - kr 9.78
UOS/SGD - S$ 1.41
UOS/THB - ฿ 34.73
UOS/TRY - 14.25
UOS/USD - $ 1.05
UOS/ZAR - R 16.14
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
160
2022-01-27
Rp 14,728Rp 15,055Rp 13,863Rp 15,055-1.62%
-16.85%
 0.0000286065Rp 131,242,635,825 
Rp 4,256,960,220,720 
0.00%
0.02%
 282,752,124 
151
2022-01-26
Rp 14,334Rp 15,707Rp 14,313Rp 14,3630.12%
-14.30%
 0.000027448Rp 190,166,383,773 
Rp 4,061,139,451,776 
0.01%
0.02%
 282,752,124 
150
2022-01-25
Rp 12,815Rp 14,741Rp 12,405Rp 14,35210.38%
-19.03%
 0.0000272344Rp 131,330,093,530 
Rp 4,057,998,213,425 
0.01%
0.02%
 282,752,124 
154
2022-01-24
Rp 12,870Rp 13,203Rp 11,415Rp 13,2035.83%
-24.01%
 0.0000250327Rp 126,399,538,661 
Rp 3,733,126,467,355 
0.00%
0.01%
 282,752,124 
159
2022-01-23
Rp 11,633Rp 13,149Rp 11,633Rp 12,5207.43%
-33.76%
 0.0000246368Rp 77,917,542,350 
Rp 3,539,992,378,878 
0.00%
0.01%
 282,752,124 
163
2022-01-22
Rp 13,176Rp 13,176Rp 11,646Rp 12,150-10.28%
-37.94%
 0.0000238986Rp 126,511,499,088 
Rp 3,435,405,889,354 
0.00%
0.01%
 282,752,124 
159
2022-01-21
Rp 16,522Rp 16,522Rp 12,935Rp 12,935-23.10%
-31.06%
 0.0000249927Rp 195,743,982,904 
Rp 3,657,381,001,415 
0.01%
0.01%
 282,752,124 
156
2022-01-20
Rp 16,880Rp 18,164Rp 16,533Rp 16,8330.62%
-10.47%
 0.0000284412Rp 84,227,236,251 
Rp 4,759,442,011,477 
0.00%
0.02%
 282,752,124 
160
2022-01-19
Rp 17,761Rp 17,761Rp 16,618Rp 16,739-5.62%
-14.28%
 0.0000277638Rp 77,450,503,156 
Rp 4,733,144,425,396 
0.00%
0.02%
 282,756,070 
155
2022-01-18
Rp 17,624Rp 17,788Rp 16,728Rp 17,7882.36%
1.71%
 0.0000292886Rp 88,769,515,150 
Rp 5,029,542,204,341 
0.00%
0.02%
 282,756,070 
157
2022-01-17
Rp 18,801Rp 18,819Rp 17,478Rp 17,478-7.50%
7.40%
 0.0000289605Rp 59,848,708,688 
Rp 4,942,023,866,100 
0.00%
0.02%
 282,756,070 
156
2022-01-16
Rp 19,359Rp 19,359Rp 18,437Rp 18,882-2.82%
5.81%
 0.0000305502Rp 76,800,376,999 
Rp 5,338,967,722,785 
0.00%
0.02%
 282,756,070 
153
2022-01-15
Rp 18,437Rp 19,696Rp 18,437Rp 19,4303.77%
10.13%
 0.0000313588Rp 65,541,786,638 
Rp 5,494,068,976,098 
0.00%
0.02%
 282,756,070 
157
2022-01-14
Rp 18,635Rp 18,982Rp 18,298Rp 18,721-0.13%
2.02%
 0.0000302019Rp 90,380,612,683 
Rp 5,293,499,759,005 
0.00%
0.02%
 282,756,070 
154
2022-01-13
Rp 19,353Rp 20,203Rp 18,590Rp 18,743-3.67%
-5.54%
 0.0000307116Rp 122,915,514,550 
Rp 5,299,807,959,009 
0.00%
0.02%
 282,756,070 
153
2022-01-12
Rp 17,494Rp 19,870Rp 17,494Rp 19,51911.84%
-0.47%
 0.0000311627Rp 184,080,399,110 
Rp 5,519,052,259,718 
0.01%
0.02%
 282,756,070 
159
2022-01-11
Rp 15,953Rp 17,440Rp 15,953Rp 17,4097.31%
-16.10%
 0.0000285228Rp 96,236,418,911 
Rp 4,922,458,859,435 
0.00%
0.02%
 282,756,070 
160
2022-01-10
Rp 17,862Rp 17,862Rp 15,837Rp 16,285-8.86%
-25.22%
 0.0000272978Rp 137,692,143,798 
Rp 4,604,552,683,220 
0.00%
0.02%
 282,756,070 
156
2022-01-09
Rp 17,521Rp 18,074Rp 17,406Rp 17,8431.45%
-20.14%
 0.0000294134Rp 92,647,375,523 
Rp 5,045,165,017,457 
0.00%
0.02%
 282,756,070 
157
2022-01-08
Rp 18,795Rp 19,333Rp 17,414Rp 17,649-3.87%
-21.51%
 0.0000293412Rp 98,564,748,492 
Rp 4,990,244,959,362 
0.00%
0.02%
 282,756,070 
157
2022-01-07
Rp 20,172Rp 20,561Rp 18,298Rp 18,408-7.54%
-17.09%
 0.0000308807Rp 115,908,482,956 
Rp 5,205,074,558,698 
0.00%
0.02%
 282,756,070 
155
2022-01-06
Rp 19,543Rp 19,904Rp 18,934Rp 19,618-0.68%
-7.41%
 0.0000315553Rp 145,043,875,860 
Rp 5,547,199,490,622 
0.00%
0.02%
 282,756,070 
156
2022-01-05
Rp 20,926Rp 21,025Rp 19,421Rp 19,421-6.95%
-12.99%
 0.0000312037Rp 110,811,644,755 
Rp 5,491,439,343,048 
0.00%
0.02%
 282,756,070 
158
2022-01-04
Rp 21,935Rp 21,935Rp 20,772Rp 20,772-4.40%
-13.53%
 0.0000314994Rp 111,738,797,325 
Rp 5,873,452,664,310 
0.00%
0.02%
 282,756,070 
154
2022-01-03
Rp 22,253Rp 22,377Rp 21,544Rp 21,544-3.23%
-12.41%
 0.0000327416Rp 68,406,867,238 
Rp 6,091,658,361,649 
0.00%
0.02%
 282,756,070 
153
2022-01-02
Rp 22,630Rp 22,996Rp 22,158Rp 22,3350.00%
-8.69%
 0.0000331628Rp 76,534,158,070 
Rp 6,315,239,993,592 
0.00%
0.02%
 282,756,070 
150
2022-01-01
Rp 22,374Rp 22,764Rp 21,806Rp 22,3641.55%
-8.37%
 0.0000330923Rp 80,868,639,560 
Rp 6,323,610,102,444 
0.00%
0.02%
 282,756,070 
153
2021-12-31
Rp 21,125Rp 23,202Rp 21,125Rp 21,6673.24%
-12.81%
 0.0000328249Rp 136,682,653,899 
Rp 6,126,403,455,591 
0.01%
0.02%
 282,756,070 
155
2021-12-30
Rp 21,955Rp 21,955Rp 20,896Rp 20,973-5.67%
-12.31%
 0.0000311312Rp 149,978,735,702 
Rp 5,930,230,592,704 
0.01%
0.02%
 282,756,070 
150
2021-12-29
Rp 23,459Rp 23,664Rp 22,104Rp 22,124-7.52%
-3.56%
 0.0000328788Rp 102,256,596,579 
Rp 6,255,746,260,865 
0.00%
0.02%
 282,756,070