CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,342,016,019,078,904 ||| Vol. 24 Jam: Rp 2,680,570,624,679,390 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
491 Ultra (UOS)Rp 3,670
$0.23		-8.81%
-19.91%		 0.00000352086Rp 30,189,979,882 
Rp 1,354,625,217,370 		0.00%
0.00% 		 369,087,328 
1,000,000,000 		$4.32
$11.69
UOS Ultra =
IDR

UOS/AUD - A$ 0.35
UOS/BGN - 0.42 лв.
UOS/BRL - R$ 1.16
UOS/CAD - C$ 0.31
UOS/CHF - Fr. 0.21
UOS/CNY - CN¥ 1.67
UOS/CZK - Kč 5.42
UOS/DKK - kr. 1.60
UOS/EUR - € 0.21
UOS/GBP - £ 0.18
UOS/HKD - HK$ 1.80
UOS/HRK - kn 1.58
UOS/HUF - Ft 84.76
UOS/IDR - Rp 3,670
UOS/ILS - ₪ 0.85
UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91
UOS/KRW - ₩ 311.04
UOS/MXN - Mex$ 3.82
UOS/MYR - RM 1.09
UOS/NOK - kr 2.52
UOS/NZD - NZ$ 0.39
UOS/PHP - ₱ 12.98
UOS/PLN - zł 0.92
UOS/RON - lei 1.07
UOS/RUB - ₽ 21.24
UOS/SEK - kr 2.48
UOS/SGD - S$ 0.31
UOS/THB - ฿ 8.43
UOS/TRY - ₺ 7.43
UOS/USD - $ 0.23
UOS/ZAR - R 4.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
491
2024-04-02		Rp 3,881Rp 3,881Rp 3,670Rp 3,670-8.81%
-19.91%		 0.00000352086Rp 30,189,979,882 
Rp 1,354,625,217,370 		0.00%
0.00%		  369,087,328 
500
2024-04-01		Rp 4,084Rp 4,095Rp 3,824Rp 3,860-5.94%
-12.35%		 0.00000347772Rp 34,610,786,214 
Rp 1,424,842,859,622 		0.00%
0.00%		  369,087,328 
496
2024-03-31		Rp 4,206Rp 4,229Rp 4,098Rp 4,098-3.78%
-0.84%		 0.00000363679Rp 25,476,412,670 
Rp 1,512,539,380,107 		0.00%
0.00%		  369,087,328 
484
2024-03-30		Rp 4,153Rp 4,308Rp 4,128Rp 4,2593.56%
1.51%		 0.00000384506Rp 34,347,084,170 
Rp 1,571,918,043,586 		0.00%
0.00%		  369,088,328 
498
2024-03-29		Rp 4,149Rp 4,149Rp 4,046Rp 4,113-0.52%
1.01%		 0.00000371028Rp 47,798,720,654 
Rp 1,517,890,691,924 		0.00%
0.00%		  369,088,328 
494
2024-03-28		Rp 4,050Rp 4,144Rp 4,037Rp 4,1322.20%
-2.98%		 0.00000367234Rp 24,009,771,752 
Rp 1,525,163,244,544 		0.00%
0.00%		  369,088,328 
490
2024-03-27		Rp 4,182Rp 4,234Rp 4,003Rp 4,003-2.35%
-6.55%		 0.00000366932Rp 39,657,059,364 
Rp 1,477,594,705,908 		0.00%
0.00%		  369,088,328 
484
2024-03-26		Rp 4,357Rp 4,539Rp 4,067Rp 4,135-5.38%
1.46%		 0.00000372899Rp 43,791,439,159 
Rp 1,526,183,426,474 		0.00%
0.00%		  369,088,328 
475
2024-03-25		Rp 4,100Rp 4,415Rp 4,100Rp 4,4157.96%
1.90%		 0.00000400112Rp 29,644,616,508 
Rp 1,629,516,959,560 		0.00%
0.00%		  369,088,328 
481
2024-03-24		Rp 4,171Rp 4,200Rp 3,996Rp 4,097-2.37%
-9.31%		 0.00000389181Rp 21,906,272,638 
Rp 1,512,104,115,784 		0.00%
0.00%		  369,088,328 
469
2024-03-23		Rp 4,075Rp 4,255Rp 4,047Rp 4,1783.05%
-7.62%		 0.00000407819Rp 18,103,258,007 
Rp 1,542,038,214,024 		0.00%
0.00%		  369,088,328 
472
2024-03-22		Rp 4,249Rp 4,303Rp 4,035Rp 4,045-4.38%
-19.15%		 0.00000407064Rp 21,777,512,959 
Rp 1,481,002,790,811 		0.00%
0.00%		  366,088,328 
474
2024-03-21		Rp 4,393Rp 4,393Rp 4,222Rp 4,222-3.06%
-21.80%		 0.00000410869Rp 30,560,430,514 
Rp 1,545,617,673,066 		0.00%
0.00%		  366,088,328 
461
2024-03-20		Rp 3,971Rp 4,405Rp 3,859Rp 4,4058.34%
-28.64%		 0.00000414295Rp 28,755,033,999 
Rp 1,612,606,623,767 		0.00%
0.00%		  366,088,328 
464
2024-03-19		Rp 4,264Rp 4,264Rp 3,852Rp 4,155-3.57%
-23.74%		 0.00000414114Rp 47,491,089,437 
Rp 1,520,962,806,104 		0.00%
0.00%		  366,088,328 
458
2024-03-18		Rp 4,594Rp 4,690Rp 4,261Rp 4,282-5.39%
-28.89%		 0.00000405383Rp 33,952,251,370 
Rp 1,567,640,910,122 		0.00%
0.00%		  366,088,328 
467
2024-03-17		Rp 4,448Rp 4,590Rp 4,386Rp 4,5240.96%
-14.80%		 0.00000422813Rp 33,814,258,425 
Rp 1,656,287,428,396 		0.00%
0.00%		  366,088,328 
453
2024-03-16		Rp 5,022Rp 5,066Rp 4,514Rp 4,514-8.86%
0.34%		 0.00000434572Rp 36,977,296,848 
Rp 1,652,612,354,988 		0.00%
0.00%		  366,088,328 
446
2024-03-15		Rp 5,496Rp 5,496Rp 4,794Rp 4,961-7.79%
25.01%		 0.00000459842Rp 49,943,383,149 
Rp 1,816,101,724,267 		0.00%
0.00%		  366,088,328 
442
2024-03-14		Rp 6,074Rp 6,074Rp 5,284Rp 5,429-11.32%
39.40%		 0.00000487659Rp 67,708,602,894 
Rp 1,985,007,612,866 		0.00%
0.00%		  365,663,328 
412
2024-03-13		Rp 5,543Rp 6,153Rp 5,436Rp 6,15313.87%
62.00%		 0.00000539269Rp 61,947,746,692 
Rp 2,249,972,216,877 		0.00%
0.00%		  365,663,328 
436
2024-03-12		Rp 5,633Rp 5,658Rp 5,327Rp 5,503-7.67%
49.47%		 0.00000498201Rp 65,841,101,244 
Rp 2,012,218,752,217 		0.00%
0.00%		  365,663,328 
411
2024-03-11		Rp 5,123Rp 6,140Rp 4,758Rp 5,96913.59%
51.72%		 0.00000529844Rp 184,477,614,272 
Rp 2,182,772,200,045 		0.00%
0.00%		  365,663,328 
431
2024-03-10		Rp 4,418Rp 5,309Rp 4,418Rp 5,30918.88%
29.93%		 0.00000493345Rp 102,344,138,431 
Rp 1,941,418,574,348 		0.00%
0.00%		  365,663,328 
463
2024-03-09		Rp 3,977Rp 4,562Rp 3,943Rp 4,42811.63%
7.67%		 0.00000415959Rp 70,855,148,978 
Rp 1,619,258,024,515 		0.00%
0.00%		  365,663,328 
479
2024-03-08		Rp 3,915Rp 4,042Rp 3,915Rp 3,9560.71%
0.25%		 0.00000370955Rp 36,296,939,758 
Rp 1,446,483,585,727 		0.00%
0.00%		  365,663,328 
477
2024-03-07		Rp 3,817Rp 4,118Rp 3,817Rp 3,9333.28%
0.59%		 0.00000373399Rp 42,983,157,321 
Rp 1,438,009,849,329 		0.00%
0.00%		  365,663,328 
471
2024-03-06		Rp 3,746Rp 3,837Rp 3,625Rp 3,8232.47%
-9.31%		 0.00000368093Rp 29,676,660,276 
Rp 1,397,802,266,234 		0.00%
0.00%		  365,663,328 
469
2024-03-05		Rp 3,995Rp 4,017Rp 3,649Rp 3,715-6.99%
-11.86%		 0.00000373226Rp 45,061,256,988 
Rp 1,347,359,332,176 		0.00%
0.00%		  362,663,328 
469
2024-03-04		Rp 4,123Rp 4,123Rp 3,974Rp 3,986-3.48%
-12.92%		 0.00000376555Rp 48,137,170,413 
Rp 1,445,425,283,843 		0.00%
0.00%		  362,663,328 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s