Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,883,390,960,209,712 ||| Vol. 24 Jam: Rp 1,904,596,054,707,336 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 18 | Uniswap (UNI) | Rp 107,388 $7.20 | 2.43% 7.41% | 0.000304517 | Rp 4,093,004,982,864 Rp 81,851,976,563,175 | 0.21% 0.46% | 762,209,327 1,000,000,000  | $284.75 $373.58 | |
UNI/AUD - A$ 10.21 UNI/BGN - 12.91 лв. UNI/BRL - R$ 36.38 UNI/CAD - C$ 9.61 UNI/CHF - Fr. 6.59 UNI/CNY - CN¥ 48.58 UNI/CZK - Kč 157.06 UNI/DKK - kr. 49.22
UNI/EUR - € 6.61 UNI/GBP - £ 5.90 UNI/HKD - HK$ 56.51 UNI/HRK - kn 50.72 UNI/HUF - Ft 2,554.99 UNI/IDR - Rp 107,388 UNI/ILS - ₪ 24.42 UNI/INR - ₹ 591.45
UNI/JPY - ¥ 926.23 UNI/KRW - ₩ 8,846.51 UNI/MXN - Mex$ 134.45 UNI/MYR - RM 30.75 UNI/NOK - kr 72.51 UNI/NZD - NZ$ 11.14 UNI/PHP - ₱ 387.88 UNI/PLN - zł 31.01
UNI/RON - lei 32.44 UNI/RUB - ₽ 504.67 UNI/SEK - kr 74.88 UNI/SGD - S$ 9.45 UNI/THB - ฿ 237.91 UNI/TRY - ₺ 135.54 UNI/USD - $ 7.20 UNI/ZAR - R 123.12
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 18 2023-02-03 | Rp 105,976 | Rp 108,190 | Rp 103,895 | Rp 107,388 | 2.43% 7.41% | 0.000304517 | Rp 4,093,004,982,864 Rp 81,851,976,563,175 | 0.21% 0.46% | 762,209,327 | 18 2023-02-02 | Rp 101,467 | Rp 111,255 | Rp 101,467 | Rp 105,948 | 4.66% 5.38% | 0.000303291 | Rp 3,802,243,445,375 Rp 80,754,336,658,917 | 0.20% 0.46% | 762,209,327 | 18 2023-02-01 | Rp 98,661 | Rp 103,473 | Rp 95,188 | Rp 102,072 | 3.66% 3.11% | 0.000287131 | Rp 1,951,240,839,937 Rp 77,800,561,278,486 | 0.12% 0.44% | 762,209,327 | 18 2023-01-31 | Rp 97,569 | Rp 99,559 | Rp 96,813 | Rp 98,472 | 1.11% 4.37% | 0.000283895 | Rp 1,231,400,355,825 Rp 75,056,411,068,615 | 0.09% 0.43% | 762,209,327 | 18 2023-01-30 | Rp 103,680 | Rp 104,769 | Rp 95,915 | Rp 97,303 | -6.09% -3.33% | 0.000284763 | Rp 1,895,164,591,072 Rp 74,164,923,253,082 | 0.11% 0.45% | 762,209,327 | 18 2023-01-29 | Rp 99,339 | Rp 104,364 | Rp 98,534 | Rp 103,608 | 4.49% 0.33% | 0.000291037 | Rp 1,522,465,058,131 Rp 78,970,896,349,216 | 0.10% 0.46% | 762,209,327 | 18 2023-01-28 | Rp 102,717 | Rp 103,442 | Rp 98,556 | Rp 99,246 | -3.28% -0.74% | 0.000287754 | Rp 1,180,414,573,830 Rp 75,646,460,122,695 | 0.11% 0.46% | 762,209,327 | 18 2023-01-27 | Rp 101,294 | Rp 102,767 | Rp 98,959 | Rp 102,564 | 1.26% 2.68% | 0.000296838 | Rp 1,547,290,042,329 Rp 78,175,130,493,395 | 0.10% 0.47% | 762,209,327 | 18 2023-01-26 | Rp 98,756 | Rp 101,327 | Rp 97,286 | Rp 101,219 | 2.40% 10.05% | 0.000293681 | Rp 1,758,375,641,477 Rp 77,150,264,352,434 | 0.11% 0.47% | 762,209,327 | 18 2023-01-25 | Rp 94,076 | Rp 99,584 | Rp 91,906 | Rp 98,710 | 4.93% 8.81% | 0.000285256 | Rp 1,808,718,717,716 Rp 75,237,461,696,936 | 0.10% 0.45% | 762,209,327 | 18 2023-01-24 | Rp 100,365 | Rp 101,701 | Rp 93,887 | Rp 93,968 | -6.36% -1.07% | 0.000278177 | Rp 1,825,829,078,031 Rp 71,622,888,967,782 | 0.11% 0.44% | 762,209,327 | 18 2023-01-23 | Rp 103,288 | Rp 104,283 | Rp 100,466 | Rp 100,702 | -2.56% 2.64% | 0.000292817 | Rp 2,420,109,462,247 Rp 76,756,189,246,016 | 0.15% 0.46% | 762,209,327 | 18 2023-01-22 | Rp 100,511 | Rp 106,617 | Rp 99,977 | Rp 103,895 | 3.34% 4.74% | 0.000303632 | Rp 2,650,570,774,601 Rp 79,189,771,036,874 | 0.17% 0.48% | 762,209,327 | 18 2023-01-21 | Rp 100,657 | Rp 102,652 | Rp 99,341 | Rp 100,613 | 0.16% 0.44% | 0.000292781 | Rp 1,981,637,166,375 Rp 76,687,980,762,600 | 0.11% 0.46% | 762,209,327 | 18 2023-01-20 | Rp 93,120 | Rp 100,877 | Rp 92,185 | Rp 100,877 | 8.45% 5.86% | 0.000294004 | Rp 1,383,247,614,146 Rp 76,889,404,303,428 | 0.09% 0.46% | 762,209,327 | 18 2023-01-19 | Rp 91,605 | Rp 93,399 | Rp 90,888 | Rp 92,901 | 1.33% -0.34% | 0.000291658 | Rp 1,215,351,291,108 Rp 70,809,970,701,473 | 0.10% 0.45% | 762,209,327 | 18 2023-01-18 | Rp 96,436 | Rp 103,022 | Rp 92,087 | Rp 92,087 | -4.60% 2.59% | 0.000292864 | Rp 3,332,421,610,566 Rp 70,189,632,350,909 | 0.18% 0.45% | 762,209,327 | 18 2023-01-17 | Rp 98,792 | Rp 100,360 | Rp 96,242 | Rp 96,400 | -2.84% 10.01% | 0.000300322 | Rp 1,568,593,787,210 Rp 73,476,759,811,285 | 0.11% 0.46% | 762,209,327 | 18 2023-01-16 | Rp 98,749 | Rp 100,863 | Rp 95,382 | Rp 98,148 | -0.56% 12.98% | 0.000309294 | Rp 1,925,002,102,713 Rp 74,808,965,594,926 | 0.12% 0.48% | 762,209,327 | 18 2023-01-15 | Rp 100,276 | Rp 100,427 | Rp 97,050 | Rp 99,533 | -0.90% 18.59% | 0.00031548 | Rp 1,668,211,724,531 Rp 75,864,768,894,272 | 0.12% 0.48% | 762,209,327 | 18 2023-01-14 | Rp 96,582 | Rp 105,734 | Rp 96,582 | Rp 101,918 | 5.57% 22.66% | 0.000316256 | Rp 3,664,016,028,694 Rp 77,682,764,519,794 | 0.15% 0.49% | 762,209,327 | 18 2023-01-13 | Rp 93,601 | Rp 96,010 | Rp 91,547 | Rp 95,455 | 2.06% 13.95% | 0.000316752 | Rp 1,572,384,445,694 Rp 72,756,423,690,575 | 0.10% 0.48% | 762,209,327 | 18 2023-01-12 | Rp 91,112 | Rp 94,911 | Rp 90,332 | Rp 94,880 | 4.24% 14.80% | 0.000326784 | Rp 2,098,947,165,168 Rp 72,318,262,073,246 | 0.11% 0.49% | 762,209,327 | 18 2023-01-11 | Rp 90,159 | Rp 92,498 | Rp 87,742 | Rp 92,143 | 2.29% 7.12% | 0.000330102 | Rp 1,176,291,098,528 Rp 70,232,043,120,106 | 0.10% 0.48% | 762,209,327 | 17 2023-01-10 | Rp 90,468 | Rp 91,465 | Rp 88,797 | Rp 90,238 | -0.22% 7.44% | 0.000331601 | Rp 1,158,037,356,096 Rp 68,780,283,421,088 | 0.10% 0.49% | 762,209,327 | 17 2023-01-09 | Rp 86,790 | Rp 92,655 | Rp 86,782 | Rp 90,242 | 4.37% 7.91% | 0.000337142 | Rp 1,520,916,407,303 Rp 68,782,912,009,882 | 0.10% 0.49% | 762,209,327 | 17 2023-01-08 | Rp 84,565 | Rp 86,797 | Rp 83,861 | Rp 86,654 | 2.48% 5.87% | 0.000325533 | Rp 662,317,875,437 Rp 66,048,505,057,791 | 0.09% 0.48% | 762,209,327 | 17 2023-01-07 | Rp 86,314 | Rp 86,684 | Rp 84,452 | Rp 84,694 | -1.91% 4.86% | 0.000319587 | Rp 602,856,879,768 Rp 64,554,434,253,315 | 0.11% 0.47% | 762,209,327 | 17 2023-01-06 | Rp 84,044 | Rp 86,427 | Rp 82,550 | Rp 86,427 | 2.83% 8.49% | 0.000325687 | Rp 816,258,587,465 Rp 65,875,170,886,806 | 0.09% 0.48% | 762,209,327 | 17 2023-01-05 | Rp 86,274 | Rp 86,638 | Rp 83,569 | Rp 83,862 | -2.74% 6.34% | 0.000318966 | Rp 794,394,302,349 Rp 63,920,137,877,143 | 0.09% 0.47% | 762,209,327 |
|