CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,099,628,193,267,288 ||| Vol. 24 Jam: Rp 2,580,719,534,797,502 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
23 Uniswap (UNI)Rp 125,874
$7.79		-2.97%
12.13%		 0.000121628Rp 2,242,199,393,476 
Rp 75,365,396,902,359 		0.09%
0.18% 		 598,736,140 
1,000,000,000 		$236.91
$395.69
UNI Uniswap =
IDR

UNI/AUD - A$ 11.95
UNI/BGN - 14.23 лв.
UNI/BRL - R$ 39.98
UNI/CAD - C$ 10.64
UNI/CHF - Fr. 7.10
UNI/CNY - CN¥ 56.44
UNI/CZK - Kč 183.31
UNI/DKK - kr. 54.27
UNI/EUR - € 7.27
UNI/GBP - £ 6.25
UNI/HKD - HK$ 61.04
UNI/HRK - kn 55.16
UNI/HUF - Ft 2,859.55
UNI/IDR - Rp 125,874
UNI/ILS - ₪ 29.35
UNI/INR - ₹ 649.03
UNI/JPY - ¥ 1,206.10
UNI/KRW - ₩ 10,667.41
UNI/MXN - Mex$ 131.94
UNI/MYR - RM 37.22
UNI/NOK - kr 84.79
UNI/NZD - NZ$ 13.10
UNI/PHP - ₱ 447.25
UNI/PLN - zł 31.35
UNI/RON - lei 36.20
UNI/RUB - ₽ 730.56
UNI/SEK - kr 84.17
UNI/SGD - S$ 10.59
UNI/THB - ฿ 287.30
UNI/TRY - ₺ 253.65
UNI/USD - $ 7.79
UNI/ZAR - R 148.79
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
23
2024-04-24		Rp 128,610Rp 132,462Rp 124,249Rp 125,874-2.97%
12.13%		 0.000121628Rp 2,242,199,393,476 
Rp 75,365,396,902,359 		0.09%
0.18%		  598,736,140 
24
2024-04-23		Rp 133,281Rp 134,853Rp 129,040Rp 129,228-3.07%
10.74%		 0.000119914Rp 2,198,730,052,267 
Rp 77,373,488,703,264 		0.10%
0.18%		  598,736,140 
23
2024-04-22		Rp 125,234Rp 134,487Rp 125,234Rp 133,1996.39%
13.37%		 0.000122867Rp 2,337,257,860,080 
Rp 79,751,102,213,295 		0.10%
0.19%		  598,736,140 
23
2024-04-21		Rp 127,579Rp 128,782Rp 123,002Rp 125,221-1.81%
2.44%		 0.000118878Rp 1,520,398,610,517 
Rp 74,974,559,522,648 		0.09%
0.18%		  598,736,140 
23
2024-04-20		Rp 121,807Rp 128,094Rp 120,452Rp 127,5274.46%
13.09%		 0.000121157Rp 2,023,394,730,777 
Rp 76,354,829,463,125 		0.10%
0.18%		  598,736,140 
23
2024-04-19		Rp 118,719Rp 125,036Rp 110,214Rp 122,5533.13%
-5.07%		 0.000117642Rp 3,004,864,087,498 
Rp 73,376,876,781,768 		0.08%
0.18%		  598,736,140 
23
2024-04-18		Rp 111,442Rp 118,403Rp 109,007Rp 117,9745.96%
-20.41%		 0.000115022Rp 2,270,127,543,602 
Rp 70,635,262,400,399 		0.08%
0.18%		  598,736,140 
23
2024-04-17		Rp 116,851Rp 117,466Rp 108,857Rp 111,906-4.22%
-31.29%		 0.000112296Rp 2,114,116,234,619 
Rp 67,001,903,687,671 		0.07%
0.17%		  598,736,140 
23
2024-04-16		Rp 117,377Rp 118,229Rp 109,954Rp 116,385-0.78%
-36.05%		 0.000112794Rp 3,488,600,709,210 
Rp 69,684,045,863,960 		0.11%
0.17%		  598,736,140 
23
2024-04-15		Rp 121,079Rp 127,452Rp 113,712Rp 116,629-3.85%
-37.73%		 0.000114143Rp 3,943,401,063,264 
Rp 69,830,233,666,050 		0.11%
0.18%		  598,736,140 
23
2024-04-14		Rp 111,870Rp 122,178Rp 107,855Rp 121,4798.41%
-33.86%		 0.000114574Rp 5,712,979,386,004 
Rp 72,733,716,054,575 		0.14%
0.18%		  598,736,140 
23
2024-04-13		Rp 127,888Rp 128,558Rp 96,484Rp 112,071-12.31%
-38.25%		 0.000108124Rp 7,749,720,527,149 
Rp 67,100,787,946,528 		0.16%
0.17%		  598,736,140 
23
2024-04-12		Rp 147,023Rp 147,404Rp 116,069Rp 127,087-13.52%
-27.53%		 0.000117915Rp 7,366,407,272,723 
Rp 76,091,683,592,295 		0.19%
0.18%		  598,736,140 
21
2024-04-11		Rp 159,520Rp 159,520Rp 139,708Rp 146,392-8.53%
-16.35%		 0.0001308Rp 9,903,167,066,260 
Rp 87,650,418,547,380 		0.40%
0.20%		  598,736,140 
21
2024-04-10		Rp 177,784Rp 179,002Rp 155,813Rp 158,740-10.84%
-7.94%		 0.000142156Rp 6,889,881,573,204 
Rp 95,043,803,328,544 		0.23%
0.21%		  598,736,140 
21
2024-04-09		Rp 184,927Rp 185,587Rp 175,943Rp 178,665-3.38%
-0.72%		 0.000162528Rp 2,379,204,031,760 
Rp 106,973,690,122,252 		0.08%
0.24%		  598,736,140 
21
2024-04-08		Rp 180,898Rp 187,068Rp 179,558Rp 184,7562.12%
-6.53%		 0.000162434Rp 2,227,996,973,540 
Rp 110,620,462,776,223 		0.08%
0.24%		  598,736,140 
21
2024-04-07		Rp 178,865Rp 181,857Rp 178,230Rp 181,0511.21%
-11.87%		 0.00016421Rp 2,476,877,749,765 
Rp 108,401,818,789,325 		0.13%
0.25%		  598,736,140 
21
2024-04-06		Rp 173,845Rp 180,101Rp 173,367Rp 178,8832.91%
-10.75%		 0.000163229Rp 1,450,738,647,437 
Rp 107,103,840,345,612 		0.08%
0.25%		  598,736,140 
21
2024-04-05		Rp 174,247Rp 175,060Rp 166,806Rp 173,743-0.20%
-13.63%		 0.000161005Rp 2,154,380,498,538 
Rp 104,026,741,047,762 		0.07%
0.24%		  598,736,140 
21
2024-04-04		Rp 173,277Rp 179,289Rp 170,713Rp 174,4760.67%
-14.23%		 0.000159952Rp 2,335,903,326,541 
Rp 104,465,170,300,954 		0.08%
0.24%		  598,736,140 
21
2024-04-03		Rp 180,073Rp 182,188Rp 170,059Rp 173,381-3.86%
-10.94%		 0.000164729Rp 3,625,535,798,942 
Rp 103,809,700,469,209 		0.12%
0.25%		  598,736,140 
20
2024-04-02		Rp 197,909Rp 197,909Rp 178,742Rp 180,595-9.03%
-10.74%		 0.000172969Rp 3,442,293,521,357 
Rp 108,128,748,071,837 		0.08%
0.26%		  598,736,140 
19
2024-04-01		Rp 206,185Rp 206,185Rp 192,064Rp 198,052-3.71%
0.29%		 0.000178485Rp 3,275,574,038,348 
Rp 118,580,530,369,862 		0.10%
0.27%		  598,736,140 
20
2024-03-31		Rp 200,135Rp 211,167Rp 200,135Rp 205,3282.49%
7.45%		 0.000181452Rp 2,552,358,625,366 
Rp 122,937,258,469,901 		0.13%
0.27%		  598,736,140 
20
2024-03-30		Rp 200,472Rp 204,579Rp 199,079Rp 200,377-0.40%
8.05%		 0.000181022Rp 1,923,025,911,219 
Rp 119,972,992,362,076 		0.10%
0.27%		  598,736,140 
20
2024-03-29		Rp 202,748Rp 207,288Rp 198,030Rp 201,116-0.87%
8.37%		 0.000181233Rp 2,974,555,974,397 
Rp 120,415,683,883,354 		0.11%
0.27%		  598,736,140 
19
2024-03-28		Rp 194,380Rp 204,276Rp 192,611Rp 202,9124.53%
4.73%		 0.00018074Rp 2,805,307,045,967 
Rp 121,490,416,370,731 		0.09%
0.27%		  598,736,140 
20
2024-03-27		Rp 201,091Rp 203,051Rp 192,965Rp 193,818-3.64%
2.52%		 0.000176077Rp 2,968,028,501,436 
Rp 116,045,822,714,856 		0.08%
0.27%		  598,736,140 
20
2024-03-26		Rp 196,233Rp 203,172Rp 195,968Rp 200,3362.24%
19.11%		 0.000181146Rp 2,608,111,265,222 
Rp 119,948,616,276,000 		0.08%
0.27%		  598,736,140 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s