CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
35 Uniswap (UNI)Rp 34,633
$2.34
-13.8363%
-22.4223%
 0.000173966Rp 7,398,061,930,054 
Rp 7,318,600,305,301 
0.31%
0.12%
 211,321,105 
1,000,000,000 
$26.73
$126.51
UNI Uniswap =
IDR

UNI/AUD - A$ 3.32
UNI/BGN - 3.92 лв.
UNI/BRL - R$ 13.55
UNI/CAD - C$ 3.12
UNI/CHF - Fr. 2.14
UNI/CNY - CN¥ 15.69
UNI/CZK - 54.92
UNI/DKK - kr. 14.93
UNI/EUR - 2.01
UNI/GBP - £ 1.81
UNI/HKD - HK$ 18.17
UNI/HRK - kn 15.19
UNI/HUF - Ft 738.03
UNI/IDR - Rp 34,633
UNI/ILS - 8.02
UNI/INR - 174.19
UNI/JPY - ¥ 244.86
UNI/KRW - 2,643.65
UNI/MXN - Mex$ 50.01
UNI/MYR - RM 9.75
UNI/NOK - kr 22.30
UNI/NZD - NZ$ 3.53
UNI/PHP - 113.51
UNI/PLN - 9.27
UNI/RON - lei 9.78
UNI/RUB - 185.02
UNI/SEK - kr 20.87
UNI/SGD - S$ 3.20
UNI/THB - ฿ 73.08
UNI/TRY - 19.51
UNI/USD - $ 2.34
UNI/ZAR - R 38.29
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
35
2020-10-30
Rp 37,650Rp 37,650Rp 34,633Rp 34,633-13.8363%
-22.4223%
 0.000173966Rp 7,398,061,930,054 
Rp 7,318,600,305,301 
0.31%
0.12%
 211,321,105 
35
2020-10-29
Rp 39,437Rp 39,659Rp 36,656Rp 36,656-5.10183%
-18.0421%
 0.000186067Rp 4,290,226,419,298 
Rp 7,745,466,569,781 
0.26%
0.13%
 211,302,088 
34
2020-10-28
Rp 41,904Rp 42,056Rp 38,871Rp 39,356-4.81497%
-9.64616%
 0.000200978Rp 5,677,484,595,411 
Rp 8,306,013,179,165 
0.27%
0.14%
 211,048,635 
34
2020-10-27
Rp 40,027Rp 42,331Rp 40,027Rp 40,7533.30476%
-3.13998%
 0.000202669Rp 5,514,319,688,763 
Rp 8,592,247,584,813 
0.31%
0.14%
 210,839,028 
34
2020-10-26
Rp 41,201Rp 41,455Rp 38,595Rp 39,542-4.55429%
-13.9009%
 0.000207054Rp 5,771,784,556,439 
Rp 8,310,148,271,630 
0.31%
0.13%
 210,159,936 
35
2020-10-25
Rp 42,816Rp 43,458Rp 40,373Rp 40,373-6.52578%
-11.7052%
 0.000211646Rp 4,076,206,185,499 
Rp 8,471,656,949,683 
0.29%
0.14%
 209,834,940 
33
2020-10-24
Rp 44,002Rp 44,819Rp 43,264Rp 43,264-1.99454%
-1.25989%
 0.000225835Rp 3,353,318,231,950 
Rp 9,056,407,165,534 
0.23%
0.15%
 209,327,363 
33
2020-10-23
Rp 44,118Rp 45,219Rp 43,851Rp 44,145-1.94241%
-0.963597%
 0.00023331Rp 5,372,204,934,973 
Rp 9,222,283,532,612 
0.30%
0.15%
 208,909,788 
33
2020-10-22
Rp 43,259Rp 45,825Rp 43,055Rp 44,6803.47374%
4.13826%
 0.000232798Rp 7,505,172,876,949 
Rp 9,280,623,037,480 
0.37%
0.15%
 207,711,971 
33
2020-10-21
Rp 42,013Rp 44,436Rp 42,013Rp 42,9822.23564%
-6.39761%
 0.000223311Rp 9,070,716,084,496 
Rp 8,927,829,840,758 
0.42%
0.15%
 207,711,971 
33
2020-10-20
Rp 46,241Rp 46,241Rp 41,058Rp 41,790-9.47913%
-17.6876%
 0.000241003Rp 7,746,883,991,576 
Rp 8,459,040,317,776 
0.48%
0.15%
 202,416,338 
31
2020-10-19
Rp 48,032Rp 48,032Rp 46,400Rp 46,4001.11822%
-4.82135%
 0.000268557Rp 5,184,421,400,779 
Rp 9,377,265,595,969 
0.37%
0.17%
 202,097,794 
32
2020-10-18
Rp 44,024Rp 45,848Rp 43,977Rp 45,8484.83948%
-6.68809%
 0.000272631Rp 3,685,516,012,789 
Rp 9,244,604,792,139 
0.32%
0.17%
 201,635,312 
34
2020-10-17
Rp 44,589Rp 45,319Rp 43,805Rp 44,178-1.60655%
-11.6371%
 0.000263852Rp 4,161,509,743,257 
Rp 8,255,925,635,095 
0.35%
0.15%
 186,877,252 
34
2020-10-16
Rp 43,093Rp 46,373Rp 41,806Rp 44,9003.5278%
-1.43209%
 0.000268476Rp 8,535,581,172,671 
Rp 8,373,026,185,378 
0.53%
0.15%
 186,483,027 
36
2020-10-15
Rp 44,696Rp 44,979Rp 42,509Rp 42,509-7.61483%
-13.0789%
 0.000252217Rp 6,498,815,026,463 
Rp 7,913,277,580,397 
0.42%
0.14%
 186,154,518 
51
2020-10-14
Rp 51,896Rp 52,358Rp 45,971Rp 46,160-10.1085%
15.2468%
 0.000275517Rp 7,475,177,459,325 
Rp 4,471,338,957,581 
0.50%
0.08%
 96,866,285 
45
2020-10-13
Rp 48,003Rp 53,077Rp 47,850Rp 51,5515.59682%
17.7898%
 0.000305992Rp 6,007,895,602,397 
Rp 4,993,552,256,831 
0.37%
0.09%
 96,866,285 
51
2020-10-12
Rp 49,942Rp 50,109Rp 47,097Rp 48,207-2.3702%
-3.22095%
 0.000281538Rp 7,922,385,584,775 
Rp 4,669,686,733,074 
0.47%
0.08%
 96,866,285 
49
2020-10-11
Rp 48,899Rp 50,141Rp 48,063Rp 49,350-0.710138%
-7.89342%
 0.000295614Rp 6,191,928,548,176 
Rp 4,780,376,751,807 
0.45%
0.09%
 96,866,285 
48
2020-10-10
Rp 45,428Rp 52,968Rp 45,428Rp 49,7299.7569%
-13.1721%
 0.000297733Rp 8,474,952,819,032 
Rp 4,817,026,997,802 
0.56%
0.09%
 96,866,285 
47
2020-10-09
Rp 48,025Rp 51,144Rp 44,325Rp 45,522-7.01922%
-16.7297%
 0.000279882Rp 9,754,079,527,486 
Rp 4,409,513,769,822 
0.63%
0.08%
 96,866,285 
47
2020-10-08
Rp 40,396Rp 48,995Rp 38,182Rp 48,99521.789%
-21.0617%
 0.000306052Rp 10,383,215,686,800 
Rp 4,745,944,917,071 
0.50%
0.09%
 96,866,285 
51
2020-10-07
Rp 38,590Rp 41,008Rp 36,546Rp 39,716-9.13537%
-33.7658%
 0.000253469Rp 9,881,763,382,146 
Rp 3,847,123,060,437 
0.61%
0.08%
 96,866,285 
50
2020-10-06
Rp 47,863Rp 47,863Rp 41,153Rp 44,345-12.0537%
-31.2282%
 0.000282111Rp 9,919,696,593,246 
Rp 4,295,556,424,977 
0.51%
0.08%
 96,866,285 
47
2020-10-05
Rp 54,766Rp 54,766Rp 50,179Rp 50,189-7.06301%
-20.9995%
 0.000315407Rp 7,184,789,925,611 
Rp 4,861,661,616,408 
0.43%
0.09%
 96,866,285 
43
2020-10-04
Rp 56,123Rp 56,123Rp 53,746Rp 54,215-6.40051%
-24.1744%
 0.000342701Rp 6,270,495,675,706 
Rp 5,251,645,860,194 
0.31%
0.10%
 96,866,285 
41
2020-10-03
Rp 55,977Rp 61,354Rp 55,772Rp 57,9004.616%
-18.2903%
 0.000368368Rp 5,331,283,574,196 
Rp 5,608,527,740,760 
0.34%
0.11%
 96,866,285 
42
2020-10-02
Rp 62,952Rp 63,792Rp 56,058Rp 56,219-10.4481%
-25.1736%
 0.000357804Rp 9,673,797,667,622 
Rp 5,445,722,746,280 
0.49%
0.11%
 96,866,285 
41
2020-10-01
Rp 61,067Rp 66,372Rp 61,067Rp 62,7752.18914%
-17.0399%
 0.000398598Rp 8,980,515,356,010 
Rp 6,080,802,001,282 
0.62%
0.12%
 96,866,285