CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,386,958,340,206,384 ||| Vol. 24 Jam: Rp 4,485,297,035,115,387 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
9 Uniswap (UNI)Rp 436,912
$29.90
-1.09485%
-2.7395%
 0.000500057Rp 5,563,123,759,335 
Rp 228,639,853,821,640 
0.12%
0.71%
 523,308,261 
1,000,000,000 
$837.51
$1,600.41
UNI Uniswap =
IDR

UNI/AUD - A$ 39.22
UNI/BGN - 49.11 лв.
UNI/BRL - R$ 170.18
UNI/CAD - C$ 37.46
UNI/CHF - Fr. 27.64
UNI/CNY - CN¥ 195.90
UNI/CZK - 653.45
UNI/DKK - kr. 186.83
UNI/EUR - 25.12
UNI/GBP - £ 21.81
UNI/HKD - HK$ 232.51
UNI/HRK - kn 190.46
UNI/HUF - Ft 8,981.41
UNI/IDR - Rp 436,912
UNI/ILS - 98.38
UNI/INR - 2,233.90
UNI/JPY - ¥ 3,278.29
UNI/KRW - 33,573.88
UNI/MXN - Mex$ 602.76
UNI/MYR - RM 123.62
UNI/NOK - kr 254.27
UNI/NZD - NZ$ 42.52
UNI/PHP - 1,451.41
UNI/PLN - 114.15
UNI/RON - lei 123.63
UNI/RUB - 2,314.18
UNI/SEK - kr 255.29
UNI/SGD - S$ 40.17
UNI/THB - ฿ 940.51
UNI/TRY - 244.00
UNI/USD - $ 29.90
UNI/ZAR - R 437.07
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
9
2021-04-11
Rp 432,953Rp 437,289Rp 428,160Rp 436,912-1.09485%
-2.7395%
 0.000500057Rp 5,563,123,759,335 
Rp 228,639,853,821,640 
0.12%
0.71%
 523,308,261 
9
2021-04-10
Rp 431,236Rp 449,793Rp 427,172Rp 434,7790.685398%
-1.14075%
 0.000497357Rp 6,416,477,554,519 
Rp 227,523,207,268,516 
0.14%
0.70%
 523,308,261 
8
2021-04-09
Rp 441,714Rp 446,030Rp 429,468Rp 432,210-1.2709%
-0.315173%
 0.000507403Rp 4,713,151,099,668 
Rp 226,175,659,032,467 
0.13%
0.72%
 523,301,461 
8
2021-04-08
Rp 417,148Rp 442,334Rp 416,808Rp 441,2333.89913%
4.85712%
 0.000518153Rp 6,150,636,400,420 
Rp 230,891,114,343,557 
0.15%
0.74%
 523,287,032 
8
2021-04-07
Rp 455,077Rp 456,455Rp 406,937Rp 418,248-7.83989%
2.31243%
 0.000510451Rp 9,903,623,509,536 
Rp 218,857,749,235,202 
0.16%
0.73%
 523,272,057 
8
2021-04-06
Rp 446,701Rp 467,606Rp 439,532Rp 454,4971.36277%
10.0176%
 0.000539214Rp 8,146,065,285,366 
Rp 237,819,168,633,278 
0.13%
0.76%
 523,256,856 
8
2021-04-05
Rp 451,412Rp 454,304Rp 430,660Rp 444,178-1.5895%
5.68056%
 0.000521092Rp 7,213,642,830,824 
Rp 232,414,939,631,939 
0.13%
0.75%
 523,246,456 
8
2021-04-04
Rp 427,078Rp 458,698Rp 427,078Rp 452,6713.47891%
12.3326%
 0.000530003Rp 6,658,188,607,993 
Rp 236,343,771,236,508 
0.16%
0.77%
 522,110,657 
8
2021-04-03
Rp 438,628Rp 470,717Rp 431,199Rp 431,1990.00384849%
4.90619%
 0.000514584Rp 13,101,628,656,636 
Rp 225,126,324,565,785 
0.28%
0.75%
 522,094,155 
8
2021-04-02
Rp 417,744Rp 438,340Rp 417,731Rp 436,9244.24872%
5.17273%
 0.00050606Rp 7,771,295,827,229 
Rp 228,104,349,280,386 
0.17%
0.74%
 522,068,952 
8
2021-04-01
Rp 408,447Rp 439,155Rp 408,447Rp 417,0832.43451%
8.44492%
 0.000486255Rp 10,899,502,132,653 
Rp 217,742,788,529,395 
0.24%
0.73%
 522,060,902 
8
2021-03-31
Rp 415,727Rp 421,160Rp 398,385Rp 408,827-1.65852%
3.38273%
 0.000476036Rp 8,164,745,500,327 
Rp 213,418,314,094,383 
0.18%
0.72%
 522,026,431 
8
2021-03-30
Rp 425,049Rp 425,049Rp 409,021Rp 414,587-1.75079%
-8.15703%
 0.000483399Rp 7,338,640,464,047 
Rp 216,424,303,851,928 
0.21%
0.77%
 522,024,831 
8
2021-03-29
Rp 401,918Rp 426,914Rp 399,287Rp 422,6445.49883%
-11.0446%
 0.000506073Rp 7,534,329,221,038 
Rp 220,621,426,523,787 
0.22%
0.81%
 522,002,017 
8
2021-03-28
Rp 405,871Rp 418,233Rp 396,264Rp 401,750-1.39076%
-15.3768%
 0.000497751Rp 5,971,898,003,872 
Rp 209,711,867,684,051 
0.20%
0.79%
 521,996,292 
8
2021-03-27
Rp 417,814Rp 423,733Rp 402,498Rp 407,118-1.22262%
-12.695%
 0.000503716Rp 7,326,051,226,411 
Rp 212,505,194,451,488 
0.24%
0.80%
 521,973,489 
8
2021-03-26
Rp 386,025Rp 418,055Rp 386,025Rp 416,7228.87984%
-13.8273%
 0.000524339Rp 9,291,027,313,574 
Rp 217,511,166,548,586 
0.27%
0.83%
 521,957,091 
8
2021-03-25
Rp 392,235Rp 402,364Rp 371,852Rp 386,282-1.58947%
-11.2659%
 0.000516798Rp 13,426,005,980,554 
Rp 201,617,469,797,856 
0.33%
0.82%
 521,942,566 
8
2021-03-24
Rp 453,055Rp 460,033Rp 378,214Rp 399,014-11.2837%
-12.0197%
 0.000521932Rp 18,320,332,322,040 
Rp 208,250,724,032,100 
0.44%
0.84%
 521,914,187 
8
2021-03-23
Rp 473,801Rp 518,089Rp 441,825Rp 451,612-4.9432%
4.58917%
 0.000568997Rp 24,174,276,838,542 
Rp 235,700,660,788,229 
0.65%
0.91%
 521,909,383 
8
2021-03-22
Rp 473,948Rp 517,237Rp 461,657Rp 478,5410.145817%
11.1533%
 0.000604913Rp 15,966,972,170,584 
Rp 249,743,640,382,959 
0.44%
0.97%
 521,885,782 
8
2021-03-21
Rp 460,018Rp 478,738Rp 452,164Rp 470,4011.284%
4.83424%
 0.000569003Rp 7,029,299,599,816 
Rp 245,484,573,400,084 
0.21%
0.92%
 521,863,291 
8
2021-03-20
Rp 478,691Rp 504,345Rp 460,194Rp 463,647-3.83696%
0.266329%
 0.000551986Rp 12,227,165,491,191 
Rp 241,957,665,960,404 
0.35%
0.89%
 521,857,218 
8
2021-03-19
Rp 431,820Rp 489,474Rp 425,620Rp 475,6249.89702%
7.7696%
 0.000566917Rp 11,651,129,727,299 
Rp 248,197,330,389,883 
0.35%
0.92%
 521,835,076 
8
2021-03-18
Rp 451,286Rp 453,628Rp 430,517Rp 434,132-4.12969%
-3.47151%
 0.000519683Rp 5,915,513,597,945 
Rp 226,536,639,476,588 
0.02%
0.85%
 521,814,134 
8
2021-03-17
Rp 429,497Rp 452,348Rp 425,315Rp 449,4684.99852%
-0.118633%
 0.000533373Rp 10,935,275,991,819 
Rp 234,533,299,160,160 
0.28%
0.87%
 521,802,496 
8
2021-03-16
Rp 431,240Rp 432,428Rp 406,547Rp 430,1940.240577%
-9.30914%
 0.000527614Rp 7,900,555,657,918 
Rp 224,468,495,422,696 
0.18%
0.86%
 521,784,388 
8
2021-03-15
Rp 441,533Rp 452,683Rp 427,620Rp 429,073-4.46371%
-9.09522%
 0.000533791Rp 8,999,173,901,743 
Rp 223,875,656,124,196 
0.21%
0.87%
 521,766,772 
8
2021-03-14
Rp 469,600Rp 484,179Rp 444,695Rp 446,298-3.52249%
-6.01137%
 0.000519127Rp 8,060,763,447,110 
Rp 232,855,548,116,672 
0.24%
0.86%
 521,748,766 
8
2021-03-13
Rp 440,954Rp 478,055Rp 435,668Rp 467,1225.88063%
13.4294%
 0.000530216Rp 10,690,111,401,865 
Rp 243,706,435,161,960 
0.25%
0.88%
 521,718,319