CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,883,390,960,209,712 ||| Vol. 24 Jam: Rp 1,904,596,054,707,336 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
18 Uniswap (UNI)Rp 107,388
$7.20
2.43%
7.41%
 0.000304517Rp 4,093,004,982,864 
Rp 81,851,976,563,175 
0.21%
0.46%
 762,209,327 
1,000,000,000 
$284.75
$373.58
UNI Uniswap =
IDR

UNI/AUD - A$ 10.21
UNI/BGN - 12.91 лв.
UNI/BRL - R$ 36.38
UNI/CAD - C$ 9.61
UNI/CHF - Fr. 6.59
UNI/CNY - CN¥ 48.58
UNI/CZK - 157.06
UNI/DKK - kr. 49.22
UNI/EUR - 6.61
UNI/GBP - £ 5.90
UNI/HKD - HK$ 56.51
UNI/HRK - kn 50.72
UNI/HUF - Ft 2,554.99
UNI/IDR - Rp 107,388
UNI/ILS - 24.42
UNI/INR - 591.45
UNI/JPY - ¥ 926.23
UNI/KRW - 8,846.51
UNI/MXN - Mex$ 134.45
UNI/MYR - RM 30.75
UNI/NOK - kr 72.51
UNI/NZD - NZ$ 11.14
UNI/PHP - 387.88
UNI/PLN - 31.01
UNI/RON - lei 32.44
UNI/RUB - 504.67
UNI/SEK - kr 74.88
UNI/SGD - S$ 9.45
UNI/THB - ฿ 237.91
UNI/TRY - 135.54
UNI/USD - $ 7.20
UNI/ZAR - R 123.12
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
18
2023-02-03
Rp 105,976Rp 108,190Rp 103,895Rp 107,3882.43%
7.41%
 0.000304517Rp 4,093,004,982,864 
Rp 81,851,976,563,175 
0.21%
0.46%
 762,209,327 
18
2023-02-02
Rp 101,467Rp 111,255Rp 101,467Rp 105,9484.66%
5.38%
 0.000303291Rp 3,802,243,445,375 
Rp 80,754,336,658,917 
0.20%
0.46%
 762,209,327 
18
2023-02-01
Rp 98,661Rp 103,473Rp 95,188Rp 102,0723.66%
3.11%
 0.000287131Rp 1,951,240,839,937 
Rp 77,800,561,278,486 
0.12%
0.44%
 762,209,327 
18
2023-01-31
Rp 97,569Rp 99,559Rp 96,813Rp 98,4721.11%
4.37%
 0.000283895Rp 1,231,400,355,825 
Rp 75,056,411,068,615 
0.09%
0.43%
 762,209,327 
18
2023-01-30
Rp 103,680Rp 104,769Rp 95,915Rp 97,303-6.09%
-3.33%
 0.000284763Rp 1,895,164,591,072 
Rp 74,164,923,253,082 
0.11%
0.45%
 762,209,327 
18
2023-01-29
Rp 99,339Rp 104,364Rp 98,534Rp 103,6084.49%
0.33%
 0.000291037Rp 1,522,465,058,131 
Rp 78,970,896,349,216 
0.10%
0.46%
 762,209,327 
18
2023-01-28
Rp 102,717Rp 103,442Rp 98,556Rp 99,246-3.28%
-0.74%
 0.000287754Rp 1,180,414,573,830 
Rp 75,646,460,122,695 
0.11%
0.46%
 762,209,327 
18
2023-01-27
Rp 101,294Rp 102,767Rp 98,959Rp 102,5641.26%
2.68%
 0.000296838Rp 1,547,290,042,329 
Rp 78,175,130,493,395 
0.10%
0.47%
 762,209,327 
18
2023-01-26
Rp 98,756Rp 101,327Rp 97,286Rp 101,2192.40%
10.05%
 0.000293681Rp 1,758,375,641,477 
Rp 77,150,264,352,434 
0.11%
0.47%
 762,209,327 
18
2023-01-25
Rp 94,076Rp 99,584Rp 91,906Rp 98,7104.93%
8.81%
 0.000285256Rp 1,808,718,717,716 
Rp 75,237,461,696,936 
0.10%
0.45%
 762,209,327 
18
2023-01-24
Rp 100,365Rp 101,701Rp 93,887Rp 93,968-6.36%
-1.07%
 0.000278177Rp 1,825,829,078,031 
Rp 71,622,888,967,782 
0.11%
0.44%
 762,209,327 
18
2023-01-23
Rp 103,288Rp 104,283Rp 100,466Rp 100,702-2.56%
2.64%
 0.000292817Rp 2,420,109,462,247 
Rp 76,756,189,246,016 
0.15%
0.46%
 762,209,327 
18
2023-01-22
Rp 100,511Rp 106,617Rp 99,977Rp 103,8953.34%
4.74%
 0.000303632Rp 2,650,570,774,601 
Rp 79,189,771,036,874 
0.17%
0.48%
 762,209,327 
18
2023-01-21
Rp 100,657Rp 102,652Rp 99,341Rp 100,6130.16%
0.44%
 0.000292781Rp 1,981,637,166,375 
Rp 76,687,980,762,600 
0.11%
0.46%
 762,209,327 
18
2023-01-20
Rp 93,120Rp 100,877Rp 92,185Rp 100,8778.45%
5.86%
 0.000294004Rp 1,383,247,614,146 
Rp 76,889,404,303,428 
0.09%
0.46%
 762,209,327 
18
2023-01-19
Rp 91,605Rp 93,399Rp 90,888Rp 92,9011.33%
-0.34%
 0.000291658Rp 1,215,351,291,108 
Rp 70,809,970,701,473 
0.10%
0.45%
 762,209,327 
18
2023-01-18
Rp 96,436Rp 103,022Rp 92,087Rp 92,087-4.60%
2.59%
 0.000292864Rp 3,332,421,610,566 
Rp 70,189,632,350,909 
0.18%
0.45%
 762,209,327 
18
2023-01-17
Rp 98,792Rp 100,360Rp 96,242Rp 96,400-2.84%
10.01%
 0.000300322Rp 1,568,593,787,210 
Rp 73,476,759,811,285 
0.11%
0.46%
 762,209,327 
18
2023-01-16
Rp 98,749Rp 100,863Rp 95,382Rp 98,148-0.56%
12.98%
 0.000309294Rp 1,925,002,102,713 
Rp 74,808,965,594,926 
0.12%
0.48%
 762,209,327 
18
2023-01-15
Rp 100,276Rp 100,427Rp 97,050Rp 99,533-0.90%
18.59%
 0.00031548Rp 1,668,211,724,531 
Rp 75,864,768,894,272 
0.12%
0.48%
 762,209,327 
18
2023-01-14
Rp 96,582Rp 105,734Rp 96,582Rp 101,9185.57%
22.66%
 0.000316256Rp 3,664,016,028,694 
Rp 77,682,764,519,794 
0.15%
0.49%
 762,209,327 
18
2023-01-13
Rp 93,601Rp 96,010Rp 91,547Rp 95,4552.06%
13.95%
 0.000316752Rp 1,572,384,445,694 
Rp 72,756,423,690,575 
0.10%
0.48%
 762,209,327 
18
2023-01-12
Rp 91,112Rp 94,911Rp 90,332Rp 94,8804.24%
14.80%
 0.000326784Rp 2,098,947,165,168 
Rp 72,318,262,073,246 
0.11%
0.49%
 762,209,327 
18
2023-01-11
Rp 90,159Rp 92,498Rp 87,742Rp 92,1432.29%
7.12%
 0.000330102Rp 1,176,291,098,528 
Rp 70,232,043,120,106 
0.10%
0.48%
 762,209,327 
17
2023-01-10
Rp 90,468Rp 91,465Rp 88,797Rp 90,238-0.22%
7.44%
 0.000331601Rp 1,158,037,356,096 
Rp 68,780,283,421,088 
0.10%
0.49%
 762,209,327 
17
2023-01-09
Rp 86,790Rp 92,655Rp 86,782Rp 90,2424.37%
7.91%
 0.000337142Rp 1,520,916,407,303 
Rp 68,782,912,009,882 
0.10%
0.49%
 762,209,327 
17
2023-01-08
Rp 84,565Rp 86,797Rp 83,861Rp 86,6542.48%
5.87%
 0.000325533Rp 662,317,875,437 
Rp 66,048,505,057,791 
0.09%
0.48%
 762,209,327 
17
2023-01-07
Rp 86,314Rp 86,684Rp 84,452Rp 84,694-1.91%
4.86%
 0.000319587Rp 602,856,879,768 
Rp 64,554,434,253,315 
0.11%
0.47%
 762,209,327 
17
2023-01-06
Rp 84,044Rp 86,427Rp 82,550Rp 86,4272.83%
8.49%
 0.000325687Rp 816,258,587,465 
Rp 65,875,170,886,806 
0.09%
0.48%
 762,209,327 
17
2023-01-05
Rp 86,274Rp 86,638Rp 83,569Rp 83,862-2.74%
6.34%
 0.000318966Rp 794,394,302,349 
Rp 63,920,137,877,143 
0.09%
0.47%
 762,209,327