CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,139,223,668,248,064 ||| Vol. 24 Jam: Rp 2,981,105,467,586,384 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
18 Uniswap (UNI)Rp 292,020
$20.37
0.89%
-4.75%
 0.000355535Rp 2,880,801,581,257 
Rp 183,359,610,771,144 
0.10%
0.11%
 627,898,919 
1,000,000,000 
$677.22
$1,078.55
UNI Uniswap =
IDR

UNI/AUD - A$ 28.51
UNI/BGN - 35.29 лв.
UNI/BRL - R$ 114.12
UNI/CAD - C$ 25.94
UNI/CHF - Fr. 18.80
UNI/CNY - CN¥ 130.12
UNI/CZK - 461.60
UNI/DKK - kr. 134.11
UNI/EUR - 18.03
UNI/GBP - £ 15.30
UNI/HKD - HK$ 158.89
UNI/HRK - kn 136.15
UNI/HUF - Ft 6,627.48
UNI/IDR - Rp 292,020
UNI/ILS - 64.52
UNI/INR - 1,528.89
UNI/JPY - ¥ 2,318.02
UNI/KRW - 24,260.01
UNI/MXN - Mex$ 441.50
UNI/MYR - RM 86.34
UNI/NOK - kr 183.69
UNI/NZD - NZ$ 29.82
UNI/PHP - 1,026.87
UNI/PLN - 84.43
UNI/RON - lei 89.27
UNI/RUB - 1,517.17
UNI/SEK - kr 184.58
UNI/SGD - S$ 27.88
UNI/THB - ฿ 687.09
UNI/TRY - 259.64
UNI/USD - $ 20.37
UNI/ZAR - R 328.75
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
18
2021-11-30
Rp 290,925Rp 293,513Rp 290,356Rp 292,0200.89%
-4.75%
 0.000355535Rp 2,880,801,581,257 
Rp 183,359,610,771,144 
0.10%
0.11%
 627,898,919 
19
2021-11-29
Rp 288,984Rp 293,651Rp 283,014Rp 291,1770.61%
-3.33%
 0.000350863Rp 2,909,231,288,239 
Rp 182,829,725,853,165 
0.10%
0.11%
 627,898,503 
18
2021-11-28
Rp 280,522Rp 290,979Rp 269,458Rp 290,9454.11%
-7.01%
 0.000352868Rp 3,864,956,486,447 
Rp 182,671,969,386,960 
0.13%
0.11%
 627,857,379 
18
2021-11-27
Rp 276,434Rp 289,859Rp 276,434Rp 279,4680.81%
-11.87%
 0.0003555Rp 2,314,393,672,836 
Rp 175,465,556,890,219 
0.08%
0.11%
 627,857,379 
18
2021-11-26
Rp 307,498Rp 307,498Rp 269,367Rp 275,427-10.10%
-9.47%
 0.000358075Rp 4,431,899,290,723 
Rp 172,929,113,085,582 
0.10%
0.11%
 627,857,379 
17
2021-11-25
Rp 296,580Rp 308,877Rp 294,498Rp 305,5433.02%
7.02%
 0.000363007Rp 3,460,795,387,760 
Rp 191,837,826,622,040 
0.09%
0.17%
 627,857,379 
17
2021-11-24
Rp 317,559Rp 318,465Rp 293,424Rp 296,352-6.67%
-5.01%
 0.00036351Rp 3,511,492,582,532 
Rp 186,067,123,549,606 
0.09%
0.17%
 627,857,379 
17
2021-11-23
Rp 299,553Rp 318,433Rp 296,998Rp 317,4005.91%
2.15%
 0.000385363Rp 3,630,984,727,295 
Rp 199,281,428,197,666 
0.10%
0.18%
 627,857,379 
18
2021-11-22
Rp 308,371Rp 315,347Rp 296,991Rp 299,252-3.58%
-12.58%
 0.000372397Rp 4,542,345,255,186 
Rp 187,887,855,022,399 
0.14%
0.17%
 627,857,379 
17
2021-11-21
Rp 313,820Rp 315,759Rp 306,153Rp 310,912-0.97%
-11.24%
 0.000370814Rp 2,320,331,580,354 
Rp 195,208,264,858,302 
0.08%
0.18%
 627,857,379 
17
2021-11-20
Rp 303,336Rp 313,950Rp 299,539Rp 313,9503.67%
-10.92%
 0.000367552Rp 2,885,867,200,282 
Rp 197,115,814,560,226 
0.10%
0.18%
 627,857,379 
17
2021-11-19
Rp 284,348Rp 303,418Rp 282,439Rp 301,8776.19%
-13.82%
 0.000365041Rp 3,333,234,235,788 
Rp 189,525,561,312,049 
0.10%
0.17%
 627,823,667 
18
2021-11-18
Rp 311,514Rp 316,354Rp 280,972Rp 284,348-8.54%
-21.35%
 0.000352056Rp 4,676,215,622,411 
Rp 178,520,388,388,555 
0.12%
0.17%
 627,823,667 
16
2021-11-17
Rp 309,201Rp 314,794Rp 302,474Rp 311,2660.24%
-13.50%
 0.000361874Rp 4,078,566,986,284 
Rp 195,420,012,293,846 
0.11%
0.18%
 627,823,667 
16
2021-11-16
Rp 334,931Rp 334,931Rp 293,545Rp 309,260-9.17%
-16.98%
 0.000361459Rp 7,660,204,214,314 
Rp 194,160,591,973,679 
0.18%
0.18%
 627,823,667 
16
2021-11-15
Rp 350,082Rp 353,656Rp 339,462Rp 340,398-2.20%
-8.64%
 0.000376535Rp 3,743,785,931,315 
Rp 213,709,913,111,364 
0.14%
0.19%
 627,823,667 
17
2021-11-14
Rp 350,097Rp 354,244Rp 341,264Rp 348,262-0.73%
-3.15%
 0.00037557Rp 2,313,353,179,282 
Rp 218,567,438,154,389 
0.10%
0.19%
 627,596,089 
17
2021-11-13
Rp 350,997Rp 351,676Rp 343,404Rp 350,8320.32%
-1.70%
 0.000383472Rp 2,382,764,424,588 
Rp 220,180,457,756,542 
0.09%
0.20%
 627,596,089 
16
2021-11-12
Rp 361,967Rp 365,596Rp 341,933Rp 350,998-3.10%
-3.85%
 0.000383369Rp 4,193,361,800,456 
Rp 220,285,018,986,490 
0.12%
0.20%
 627,596,089 
16
2021-11-11
Rp 361,967Rp 373,328Rp 357,418Rp 363,6860.90%
-1.44%
 0.000392374Rp 4,691,194,409,693 
Rp 228,247,536,885,497 
0.13%
0.46%
 627,596,089 
16
2021-11-10
Rp 375,853Rp 403,963Rp 348,816Rp 359,452-4.15%
-5.94%
 0.000388865Rp 10,326,857,410,579 
Rp 225,590,292,704,093 
0.22%
0.46%
 627,596,089 
15
2021-11-09
Rp 373,411Rp 395,489Rp 371,647Rp 374,0160.20%
0.44%
 0.000392794Rp 7,525,609,118,455 
Rp 234,731,221,162,065 
0.19%
0.47%
 627,596,089 
14
2021-11-08
Rp 361,658Rp 376,193Rp 360,848Rp 374,9693.57%
2.24%
 0.000388282Rp 4,936,271,048,448 
Rp 235,328,598,052,240 
0.14%
0.47%
 627,596,089 
14
2021-11-07
Rp 360,636Rp 365,300Rp 358,068Rp 362,8570.77%
1.39%
 0.000400609Rp 2,368,892,623,805 
Rp 227,727,309,681,920 
0.10%
0.47%
 627,596,089 
14
2021-11-06
Rp 366,772Rp 369,276Rp 350,998Rp 360,101-1.89%
1.31%
 0.000408938Rp 3,399,773,665,424 
Rp 225,998,286,896,301 
0.12%
0.47%
 627,596,089 
14
2021-11-05
Rp 370,217Rp 373,344Rp 363,971Rp 368,201-0.70%
0.91%
 0.000419365Rp 4,399,310,570,064 
Rp 231,081,356,661,949 
0.14%
0.49%
 627,596,089 
14
2021-11-04
Rp 387,732Rp 392,234Rp 362,418Rp 369,938-3.58%
3.90%
 0.000420154Rp 5,667,089,356,520 
Rp 232,171,605,026,816 
0.15%
0.49%
 627,596,089 
13
2021-11-03
Rp 374,374Rp 386,007Rp 363,330Rp 382,3692.27%
9.93%
 0.000424874Rp 6,584,045,268,990 
Rp 239,973,366,458,609 
0.17%
0.50%
 627,596,089 
13
2021-11-02
Rp 364,953Rp 373,488Rp 359,055Rp 373,2962.02%
-1.69%
 0.000414378Rp 3,892,737,307,979 
Rp 234,278,870,009,379 
0.07%
0.49%
 627,596,089 
13
2021-11-01
Rp 355,074Rp 374,543Rp 344,558Rp 364,6742.67%
-3.84%
 0.000420183Rp 5,074,096,054,013 
Rp 228,868,404,417,263 
0.14%
0.50%
 627,596,089