CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
35 Uniswap (UNI)Rp 34,633
$2.34		-13.8363%
-22.4223%		 0.000173966Rp 7,398,061,930,054 
Rp 7,318,600,305,301 		0.31%
0.12% 		 211,321,105 
1,000,000,000 		$26.73
$126.51
UNI Uniswap =
IDR

UNI/AUD - A$ 3.32
UNI/BGN - 3.92 лв.
UNI/BRL - R$ 13.55
UNI/CAD - C$ 3.12
UNI/CHF - Fr. 2.14
UNI/CNY - CN¥ 15.69
UNI/CZK - Kč 54.92
UNI/DKK - kr. 14.93
UNI/EUR - € 2.01
UNI/GBP - £ 1.81
UNI/HKD - HK$ 18.17
UNI/HRK - kn 15.19
UNI/HUF - Ft 738.03
UNI/IDR - Rp 34,633
UNI/ILS - ₪ 8.02
UNI/INR - ₹ 174.19
UNI/JPY - ¥ 244.86
UNI/KRW - ₩ 2,643.65
UNI/MXN - Mex$ 50.01
UNI/MYR - RM 9.75
UNI/NOK - kr 22.30
UNI/NZD - NZ$ 3.53
UNI/PHP - ₱ 113.51
UNI/PLN - zł 9.27
UNI/RON - lei 9.78
UNI/RUB - ₽ 185.02
UNI/SEK - kr 20.87
UNI/SGD - S$ 3.20
UNI/THB - ฿ 73.08
UNI/TRY - ₺ 19.51
UNI/USD - $ 2.34
UNI/ZAR - R 38.29
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
35
2020-10-30		Rp 37,650Rp 37,650Rp 34,633Rp 34,633-13.8363%
-22.4223%		 0.000173966Rp 7,398,061,930,054 
Rp 7,318,600,305,301 		0.31%
0.12%		  211,321,105 
35
2020-10-29		Rp 39,437Rp 39,659Rp 36,656Rp 36,656-5.10183%
-18.0421%		 0.000186067Rp 4,290,226,419,298 
Rp 7,745,466,569,781 		0.26%
0.13%		  211,302,088 
34
2020-10-28		Rp 41,904Rp 42,056Rp 38,871Rp 39,356-4.81497%
-9.64616%		 0.000200978Rp 5,677,484,595,411 
Rp 8,306,013,179,165 		0.27%
0.14%		  211,048,635 
34
2020-10-27		Rp 40,027Rp 42,331Rp 40,027Rp 40,7533.30476%
-3.13998%		 0.000202669Rp 5,514,319,688,763 
Rp 8,592,247,584,813 		0.31%
0.14%		  210,839,028 
34
2020-10-26		Rp 41,201Rp 41,455Rp 38,595Rp 39,542-4.55429%
-13.9009%		 0.000207054Rp 5,771,784,556,439 
Rp 8,310,148,271,630 		0.31%
0.13%		  210,159,936 
35
2020-10-25		Rp 42,816Rp 43,458Rp 40,373Rp 40,373-6.52578%
-11.7052%		 0.000211646Rp 4,076,206,185,499 
Rp 8,471,656,949,683 		0.29%
0.14%		  209,834,940 
33
2020-10-24		Rp 44,002Rp 44,819Rp 43,264Rp 43,264-1.99454%
-1.25989%		 0.000225835Rp 3,353,318,231,950 
Rp 9,056,407,165,534 		0.23%
0.15%		  209,327,363 
33
2020-10-23		Rp 44,118Rp 45,219Rp 43,851Rp 44,145-1.94241%
-0.963597%		 0.00023331Rp 5,372,204,934,973 
Rp 9,222,283,532,612 		0.30%
0.15%		  208,909,788 
33
2020-10-22		Rp 43,259Rp 45,825Rp 43,055Rp 44,6803.47374%
4.13826%		 0.000232798Rp 7,505,172,876,949 
Rp 9,280,623,037,480 		0.37%
0.15%		  207,711,971 
33
2020-10-21		Rp 42,013Rp 44,436Rp 42,013Rp 42,9822.23564%
-6.39761%		 0.000223311Rp 9,070,716,084,496 
Rp 8,927,829,840,758 		0.42%
0.15%		  207,711,971 
33
2020-10-20		Rp 46,241Rp 46,241Rp 41,058Rp 41,790-9.47913%
-17.6876%		 0.000241003Rp 7,746,883,991,576 
Rp 8,459,040,317,776 		0.48%
0.15%		  202,416,338 
31
2020-10-19		Rp 48,032Rp 48,032Rp 46,400Rp 46,4001.11822%
-4.82135%		 0.000268557Rp 5,184,421,400,779 
Rp 9,377,265,595,969 		0.37%
0.17%		  202,097,794 
32
2020-10-18		Rp 44,024Rp 45,848Rp 43,977Rp 45,8484.83948%
-6.68809%		 0.000272631Rp 3,685,516,012,789 
Rp 9,244,604,792,139 		0.32%
0.17%		  201,635,312 
34
2020-10-17		Rp 44,589Rp 45,319Rp 43,805Rp 44,178-1.60655%
-11.6371%		 0.000263852Rp 4,161,509,743,257 
Rp 8,255,925,635,095 		0.35%
0.15%		  186,877,252 
34
2020-10-16		Rp 43,093Rp 46,373Rp 41,806Rp 44,9003.5278%
-1.43209%		 0.000268476Rp 8,535,581,172,671 
Rp 8,373,026,185,378 		0.53%
0.15%		  186,483,027 
36
2020-10-15		Rp 44,696Rp 44,979Rp 42,509Rp 42,509-7.61483%
-13.0789%		 0.000252217Rp 6,498,815,026,463 
Rp 7,913,277,580,397 		0.42%
0.14%		  186,154,518 
51
2020-10-14		Rp 51,896Rp 52,358Rp 45,971Rp 46,160-10.1085%
15.2468%		 0.000275517Rp 7,475,177,459,325 
Rp 4,471,338,957,581 		0.50%
0.08%		  96,866,285 
45
2020-10-13		Rp 48,003Rp 53,077Rp 47,850Rp 51,5515.59682%
17.7898%		 0.000305992Rp 6,007,895,602,397 
Rp 4,993,552,256,831 		0.37%
0.09%		  96,866,285 
51
2020-10-12		Rp 49,942Rp 50,109Rp 47,097Rp 48,207-2.3702%
-3.22095%		 0.000281538Rp 7,922,385,584,775 
Rp 4,669,686,733,074 		0.47%
0.08%		  96,866,285 
49
2020-10-11		Rp 48,899Rp 50,141Rp 48,063Rp 49,350-0.710138%
-7.89342%		 0.000295614Rp 6,191,928,548,176 
Rp 4,780,376,751,807 		0.45%
0.09%		  96,866,285 
48
2020-10-10		Rp 45,428Rp 52,968Rp 45,428Rp 49,7299.7569%
-13.1721%		 0.000297733Rp 8,474,952,819,032 
Rp 4,817,026,997,802 		0.56%
0.09%		  96,866,285 
47
2020-10-09		Rp 48,025Rp 51,144Rp 44,325Rp 45,522-7.01922%
-16.7297%		 0.000279882Rp 9,754,079,527,486 
Rp 4,409,513,769,822 		0.63%
0.08%		  96,866,285 
47
2020-10-08		Rp 40,396Rp 48,995Rp 38,182Rp 48,99521.789%
-21.0617%		 0.000306052Rp 10,383,215,686,800 
Rp 4,745,944,917,071 		0.50%
0.09%		  96,866,285 
51
2020-10-07		Rp 38,590Rp 41,008Rp 36,546Rp 39,716-9.13537%
-33.7658%		 0.000253469Rp 9,881,763,382,146 
Rp 3,847,123,060,437 		0.61%
0.08%		  96,866,285 
50
2020-10-06		Rp 47,863Rp 47,863Rp 41,153Rp 44,345-12.0537%
-31.2282%		 0.000282111Rp 9,919,696,593,246 
Rp 4,295,556,424,977 		0.51%
0.08%		  96,866,285 
47
2020-10-05		Rp 54,766Rp 54,766Rp 50,179Rp 50,189-7.06301%
-20.9995%		 0.000315407Rp 7,184,789,925,611 
Rp 4,861,661,616,408 		0.43%
0.09%		  96,866,285 
43
2020-10-04		Rp 56,123Rp 56,123Rp 53,746Rp 54,215-6.40051%
-24.1744%		 0.000342701Rp 6,270,495,675,706 
Rp 5,251,645,860,194 		0.31%
0.10%		  96,866,285 
41
2020-10-03		Rp 55,977Rp 61,354Rp 55,772Rp 57,9004.616%
-18.2903%		 0.000368368Rp 5,331,283,574,196 
Rp 5,608,527,740,760 		0.34%
0.11%		  96,866,285 
42
2020-10-02		Rp 62,952Rp 63,792Rp 56,058Rp 56,219-10.4481%
-25.1736%		 0.000357804Rp 9,673,797,667,622 
Rp 5,445,722,746,280 		0.49%
0.11%		  96,866,285 
41
2020-10-01		Rp 61,067Rp 66,372Rp 61,067Rp 62,7752.18914%
-17.0399%		 0.000398598Rp 8,980,515,356,010 
Rp 6,080,802,001,282 		0.62%
0.12%		  96,866,285 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s