CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,268,999,356,025,896 ||| Vol. 24 Jam: Rp 1,405,838,665,352,318 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
22 Uniswap (UNI)Rp 91,259
$5.90		-5.57%
-4.82%		 0.000155874Rp 2,932,369,418,743 
Rp 53,677,537,124,095 		0.21%
0.18% 		 588,187,016 
1,000,000,000 		$177.52
$301.81
UNI Uniswap =
IDR

UNI/AUD - A$ 8.89
UNI/BGN - 10.52 лв.
UNI/BRL - R$ 28.96
UNI/CAD - C$ 8.02
UNI/CHF - Fr. 5.15
UNI/CNY - CN¥ 41.86
UNI/CZK - Kč 130.49
UNI/DKK - kr. 40.09
UNI/EUR - € 5.38
UNI/GBP - £ 4.65
UNI/HKD - HK$ 46.09
UNI/HRK - kn 41.56
UNI/HUF - Ft 2,033.95
UNI/IDR - Rp 91,259
UNI/ILS - ₪ 21.74
UNI/INR - ₹ 491.82
UNI/JPY - ¥ 867.63
UNI/KRW - ₩ 7,596.88
UNI/MXN - Mex$ 101.97
UNI/MYR - RM 27.46
UNI/NOK - kr 62.86
UNI/NZD - NZ$ 9.55
UNI/PHP - ₱ 327.35
UNI/PLN - zł 23.36
UNI/RON - lei 26.73
UNI/RUB - ₽ 523.64
UNI/SEK - kr 61.08
UNI/SGD - S$ 7.86
UNI/THB - ฿ 205.91
UNI/TRY - ₺ 170.86
UNI/USD - $ 5.90
UNI/ZAR - R 110.44
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
22
2023-11-30		Rp 93,089Rp 93,107Rp 90,661Rp 91,259-5.57%
-4.82%		 0.000155874Rp 2,932,369,418,743 
Rp 53,677,537,124,095 		0.21%
0.18%		  588,187,016 
21
2023-11-29		Rp 94,693Rp 97,889Rp 92,342Rp 92,570-2.26%
-1.66%		 0.000159207Rp 2,075,066,185,668 
Rp 54,448,693,817,720 		0.14%
0.18%		  588,187,016 
20
2023-11-28		Rp 97,192Rp 100,976Rp 94,418Rp 95,158-2.19%
25.75%		 0.00016299Rp 3,397,264,629,603 
Rp 55,970,448,558,278 		0.22%
0.19%		  588,187,016 
21
2023-11-27		Rp 95,998Rp 98,641Rp 92,647Rp 97,9452.30%
21.60%		 0.000168974Rp 3,435,316,850,340 
Rp 57,609,779,837,575 		0.22%
0.19%		  588,187,016 
23
2023-11-26		Rp 95,913Rp 96,154Rp 91,305Rp 95,540-0.47%
17.45%		 0.000164075Rp 2,012,217,932,702 
Rp 56,195,308,374,754 		0.16%
0.19%		  588,187,016 
22
2023-11-25		Rp 95,827Rp 97,892Rp 94,663Rp 95,9910.21%
22.09%		 0.000163476Rp 1,823,950,907,198 
Rp 56,460,930,870,311 		0.19%
0.19%		  588,187,016 
22
2023-11-24		Rp 99,159Rp 102,479Rp 95,447Rp 96,203-3.08%
21.11%		 0.000163478Rp 4,377,753,898,857 
Rp 56,585,518,820,102 		0.26%
0.19%		  588,187,016 
22
2023-11-23		Rp 95,586Rp 99,886Rp 94,993Rp 99,1603.92%
22.40%		 0.00017062Rp 5,361,397,050,579 
Rp 58,324,845,350,764 		0.43%
0.19%		  588,187,016 
22
2023-11-22		Rp 75,914Rp 97,525Rp 75,914Rp 95,38024.97%
13.79%		 0.00016347Rp 6,825,365,620,695 
Rp 56,101,423,671,828 		0.37%
0.19%		  588,187,016 
27
2023-11-21		Rp 79,914Rp 81,115Rp 75,065Rp 75,570-5.41%
-3.12%		 0.000136189Rp 2,695,467,944,594 
Rp 44,449,030,199,700 		0.13%
0.15%		  588,187,016 
26
2023-11-20		Rp 80,539Rp 82,331Rp 79,269Rp 79,788-1.11%
-1.54%		 0.000138176Rp 1,683,138,503,201 
Rp 46,930,475,054,440 		0.10%
0.16%		  588,187,016 
27
2023-11-19		Rp 78,087Rp 80,785Rp 76,748Rp 80,7853.47%
-3.15%		 0.000140065Rp 1,408,822,307,209 
Rp 47,516,896,124,280 		0.12%
0.16%		  588,187,016 
27
2023-11-18		Rp 78,574Rp 79,354Rp 75,121Rp 78,077-0.60%
-6.11%		 0.000138369Rp 1,915,373,764,093 
Rp 45,923,867,710,710 		0.15%
0.16%		  588,187,016 
26
2023-11-17		Rp 80,480Rp 83,245Rp 75,664Rp 78,893-1.99%
-3.80%		 0.00013942Rp 2,767,011,851,868 
Rp 46,403,601,964,524 		0.15%
0.16%		  588,187,016 
26
2023-11-16		Rp 84,145Rp 86,732Rp 80,324Rp 81,156-3.43%
1.15%		 0.00014344Rp 3,024,460,487,840 
Rp 47,734,920,670,140 		0.14%
0.16%		  588,187,016 
26
2023-11-15		Rp 78,403Rp 83,330Rp 78,403Rp 83,3306.40%
3.54%		 0.00014206Rp 2,286,763,549,786 
Rp 49,013,721,151,708 		0.11%
0.16%		  588,187,016 
27
2023-11-14		Rp 82,483Rp 83,164Rp 77,146Rp 79,386-3.87%
2.57%		 0.000142245Rp 2,500,324,036,223 
Rp 46,693,937,926,840 		0.12%
0.16%		  588,187,016 
26
2023-11-13		Rp 85,104Rp 88,011Rp 82,268Rp 82,611-2.78%
2.72%		 0.000143947Rp 3,160,478,235,464 
Rp 48,590,666,257,890 		0.16%
0.16%		  588,187,016 
26
2023-11-12		Rp 84,734Rp 86,497Rp 82,340Rp 84,9060.32%
12.94%		 0.000145996Rp 2,246,882,880,270 
Rp 49,940,733,038,760 		0.16%
0.16%		  588,187,016 
26
2023-11-11		Rp 82,956Rp 86,605Rp 81,454Rp 84,6311.89%
14.36%		 0.000145364Rp 3,031,621,497,032 
Rp 49,778,961,222,145 		0.18%
0.16%		  588,187,016 
27
2023-11-10		Rp 80,715Rp 83,770Rp 79,829Rp 83,0123.05%
13.53%		 0.000141784Rp 2,985,901,192,170 
Rp 48,826,449,200,135 		0.14%
0.16%		  588,187,016 
27
2023-11-09		Rp 81,196Rp 83,412Rp 75,619Rp 80,341-1.16%
9.35%		 0.000139763Rp 4,191,336,632,022 
Rp 47,255,463,500,618 		0.14%
0.16%		  588,187,016 
27
2023-11-08		Rp 76,980Rp 82,175Rp 76,647Rp 81,1915.40%
9.13%		 0.000145574Rp 2,383,901,889,737 
Rp 47,755,546,614,691 		0.18%
0.16%		  588,187,016 
27
2023-11-07		Rp 79,643Rp 79,643Rp 74,859Rp 76,770-3.72%
18.96%		 0.000139122Rp 1,920,361,558,590 
Rp 45,155,025,112,050 		0.13%
0.16%		  588,187,016 
27
2023-11-06		Rp 74,423Rp 80,117Rp 73,110Rp 79,7396.89%
22.68%		 0.000146191Rp 2,373,257,730,599 
Rp 46,901,610,997,524 		0.19%
0.21%		  588,187,016 
27
2023-11-05		Rp 73,480Rp 76,198Rp 72,797Rp 74,6831.57%
15.51%		 0.000136597Rp 1,972,312,557,046 
Rp 43,927,812,483,719 		0.17%
0.20%		  588,187,016 
27
2023-11-04		Rp 72,482Rp 74,469Rp 72,050Rp 73,5301.17%
15.66%		 0.000134562Rp 1,350,211,064,052 
Rp 43,249,524,522,668 		0.16%
0.20%		  588,187,016 
27
2023-11-03		Rp 74,069Rp 75,000Rp 71,159Rp 73,559-0.72%
15.73%		 0.000134212Rp 3,248,624,935,616 
Rp 43,266,453,355,296 		0.25%
0.20%		  588,187,016 
26
2023-11-02		Rp 75,451Rp 77,305Rp 71,723Rp 74,410-1.36%
14.50%		 0.000134474Rp 6,163,442,116,671 
Rp 43,766,778,499,934 		0.39%
0.20%		  588,187,016 
26
2023-11-01		Rp 66,159Rp 77,107Rp 64,572Rp 75,94514.89%
14.31%		 0.000134337Rp 5,601,862,642,946 
Rp 44,669,713,555,267 		0.33%
0.20%		  588,187,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s