CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,074,095,520,314,080 ||| Vol. 24 Jam: Rp 2,893,353,801,232,437 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
23 Uniswap (UNI)Rp 132,584
$8.22
3.59%
1.14%
 0.00012622Rp 3,526,769,220,641 
Rp 79,554,860,615,767 
0.12%
0.18%
 600,034,295 
1,000,000,000 
$250.04
$416.70
UNI Uniswap =
IDR

UNI/AUD - A$ 12.20
UNI/BGN - 14.75 лв.
UNI/BRL - R$ 44.60
UNI/CAD - C$ 11.24
UNI/CHF - Fr. 7.35
UNI/CNY - CN¥ 59.75
UNI/CZK - 191.00
UNI/DKK - kr. 56.23
UNI/EUR - 7.54
UNI/GBP - £ 6.34
UNI/HKD - HK$ 64.17
UNI/HRK - kn 56.78
UNI/HUF - Ft 2,955.99
UNI/IDR - Rp 132,584
UNI/ILS - 29.76
UNI/INR - 686.72
UNI/JPY - ¥ 1,302.24
UNI/KRW - 11,346.12
UNI/MXN - Mex$ 145.10
UNI/MYR - RM 38.40
UNI/NOK - kr 88.59
UNI/NZD - NZ$ 13.53
UNI/PHP - 479.54
UNI/PLN - 32.28
UNI/RON - lei 37.46
UNI/RUB - 727.51
UNI/SEK - kr 87.01
UNI/SGD - S$ 11.04
UNI/THB - ฿ 295.85
UNI/TRY - 271.94
UNI/USD - $ 8.22
UNI/ZAR - R 148.31
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
23
2024-07-17
Rp 132,135Rp 135,417Rp 131,855Rp 132,5843.59%
1.14%
 0.00012622Rp 3,526,769,220,641 
Rp 79,554,860,615,767 
0.12%
0.18%
 600,034,295 
23
2024-07-16
Rp 139,402Rp 139,932Rp 128,012Rp 132,859-4.67%
0.19%
 0.000125797Rp 3,997,154,349,869 
Rp 79,719,975,585,959 
0.13%
0.18%
 600,034,295 
22
2024-07-15
Rp 136,100Rp 139,059Rp 134,193Rp 138,9631.92%
7.07%
 0.000132664Rp 2,793,240,525,575 
Rp 83,382,659,595,724 
0.10%
0.19%
 600,034,295 
22
2024-07-14
Rp 131,530Rp 136,834Rp 130,733Rp 135,9503.29%
10.81%
 0.000138333Rp 1,989,064,140,255 
Rp 81,574,972,570,575 
0.12%
0.20%
 600,034,295 
22
2024-07-13
Rp 130,741Rp 133,413Rp 130,473Rp 131,6260.85%
-0.38%
 0.000138051Rp 1,561,557,590,375 
Rp 78,980,295,257,289 
0.11%
0.20%
 600,034,295 
22
2024-07-12
Rp 126,507Rp 133,045Rp 124,464Rp 130,8123.43%
4.25%
 0.000139913Rp 1,868,921,873,667 
Rp 78,491,914,482,699 
0.10%
0.20%
 600,034,295 
22
2024-07-11
Rp 130,029Rp 132,292Rp 126,495Rp 126,843-2.64%
2.74%
 0.000136499Rp 1,974,933,666,524 
Rp 76,110,362,413,176 
0.09%
0.20%
 600,034,295 
22
2024-07-10
Rp 133,097Rp 135,254Rp 130,233Rp 130,777-1.69%
-5.59%
 0.000139343Rp 2,220,852,018,900 
Rp 78,470,937,055,140 
0.11%
0.20%
 600,034,295 
21
2024-07-09
Rp 130,972Rp 134,578Rp 130,379Rp 133,3311.88%
-8.93%
 0.00014102Rp 2,055,175,547,879 
Rp 80,003,172,978,499 
0.09%
0.20%
 600,034,295 
22
2024-07-08
Rp 124,223Rp 134,747Rp 119,740Rp 130,6435.51%
-12.14%
 0.00014175Rp 3,166,304,950,656 
Rp 78,389,956,669,683 
0.10%
0.20%
 600,034,295 
22
2024-07-07
Rp 133,171Rp 133,171Rp 123,734Rp 123,734-7.15%
-17.75%
 0.000136266Rp 1,958,205,368,628 
Rp 74,244,890,286,015 
0.11%
0.20%
 600,034,295 
21
2024-07-06
Rp 126,197Rp 134,080Rp 124,919Rp 133,2595.54%
-7.26%
 0.000140865Rp 2,027,113,796,966 
Rp 79,959,719,214,357 
0.11%
0.20%
 600,034,295 
20
2024-07-05
Rp 123,531Rp 127,535Rp 112,305Rp 126,8251.81%
-13.45%
 0.000136924Rp 5,121,506,229,627 
Rp 76,099,534,105,280 
0.12%
0.20%
 600,034,295 
22
2024-07-04
Rp 139,146Rp 139,866Rp 124,547Rp 124,547-10.52%
-19.60%
 0.000133126Rp 3,766,360,066,293 
Rp 74,732,395,513,671 
0.12%
0.19%
 600,034,295 
22
2024-07-03
Rp 147,246Rp 148,100Rp 138,179Rp 139,649-5.17%
-9.31%
 0.000141428Rp 2,800,366,911,344 
Rp 83,794,459,377,159 
0.12%
0.20%
 600,034,295 
20
2024-07-02
Rp 149,790Rp 150,778Rp 144,850Rp 147,148-1.72%
-5.32%
 0.000144852Rp 2,231,103,305,340 
Rp 88,293,622,517,100 
0.13%
0.21%
 600,034,295 
20
2024-07-01
Rp 151,819Rp 155,330Rp 149,547Rp 149,547-1.25%
-2.00%
 0.000145479Rp 2,327,426,075,914 
Rp 89,721,518,409,887 
0.12%
0.22%
 599,957,295 
19
2024-06-30
Rp 144,577Rp 152,500Rp 143,423Rp 151,3364.69%
-5.33%
 0.000147492Rp 1,442,708,260,820 
Rp 90,795,092,226,616 
0.10%
0.22%
 599,957,295 
22
2024-06-29
Rp 146,544Rp 148,659Rp 144,511Rp 144,511-1.51%
-10.15%
 0.000145191Rp 1,472,128,320,438 
Rp 86,700,245,586,828 
0.12%
0.21%
 599,957,295 
20
2024-06-28
Rp 155,457Rp 157,435Rp 146,344Rp 147,047-5.34%
-8.40%
 0.000148764Rp 2,768,011,697,512 
Rp 88,221,978,306,227 
0.13%
0.22%
 599,957,295 
18
2024-06-27
Rp 153,786Rp 157,818Rp 150,739Rp 155,6150.92%
-5.37%
 0.000154023Rp 2,109,128,623,860 
Rp 93,362,420,074,642 
0.11%
0.23%
 599,957,295 
18
2024-06-26
Rp 156,160Rp 158,386Rp 151,137Rp 154,499-1.02%
-5.38%
 0.000154619Rp 1,914,922,022,602 
Rp 92,692,669,605,890 
0.10%
0.23%
 599,957,295 
18
2024-06-25
Rp 152,643Rp 156,446Rp 150,799Rp 155,3551.70%
-2.45%
 0.000153632Rp 2,176,767,542,345 
Rp 93,206,564,361,244 
0.10%
0.23%
 599,957,295 
18
2024-06-24
Rp 160,494Rp 160,827Rp 144,441Rp 153,212-4.56%
-11.90%
 0.000154621Rp 3,916,210,112,254 
Rp 91,920,534,450,897 
0.12%
0.23%
 599,957,295 
17
2024-06-23
Rp 162,148Rp 165,938Rp 161,098Rp 161,098-0.61%
-16.67%
 0.000154603Rp 1,446,357,101,183 
Rp 96,652,125,993,930 
0.11%
0.23%
 599,957,295 
17
2024-06-22
Rp 161,358Rp 165,495Rp 158,707Rp 162,0880.41%
-14.47%
 0.000153103Rp 1,632,829,310,678 
Rp 97,245,908,887,335 
0.14%
0.23%
 599,957,295 
18
2024-06-21
Rp 165,092Rp 169,312Rp 160,241Rp 161,227-2.22%
-5.92%
 0.000152881Rp 2,626,771,028,485 
Rp 96,729,379,445,167 
0.12%
0.23%
 599,957,295 
17
2024-06-20
Rp 163,165Rp 168,170Rp 158,752Rp 164,4550.91%
-1.40%
 0.000154445Rp 3,239,291,090,070 
Rp 98,665,979,387,675 
0.14%
0.23%
 599,957,295 
17
2024-06-19
Rp 159,064Rp 170,928Rp 157,705Rp 162,4452.07%
-1.31%
 0.00015296Rp 4,411,160,026,326 
Rp 97,460,167,317,699 
0.21%
0.23%
 599,957,295 
17
2024-06-18
Rp 173,877Rp 174,080Rp 151,891Rp 159,423-8.20%
8.08%
 0.000149358Rp 4,508,477,790,248 
Rp 95,647,231,763,537 
0.14%
0.23%
 599,957,295