Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,268,999,356,025,896 ||| Vol. 24 Jam: Rp 1,405,838,665,352,318 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 22 | Uniswap (UNI) | Rp 91,259 $5.90 | -5.57% -4.82% | 0.000155874 | Rp 2,932,369,418,743 Rp 53,677,537,124,095 | 0.21% 0.18% | 588,187,016 1,000,000,000  | $177.52 $301.81 | |
UNI/AUD - A$ 8.89 UNI/BGN - 10.52 лв. UNI/BRL - R$ 28.96 UNI/CAD - C$ 8.02 UNI/CHF - Fr. 5.15 UNI/CNY - CN¥ 41.86 UNI/CZK - Kč 130.49 UNI/DKK - kr. 40.09
UNI/EUR - € 5.38 UNI/GBP - £ 4.65 UNI/HKD - HK$ 46.09 UNI/HRK - kn 41.56 UNI/HUF - Ft 2,033.95 UNI/IDR - Rp 91,259 UNI/ILS - ₪ 21.74 UNI/INR - ₹ 491.82
UNI/JPY - ¥ 867.63 UNI/KRW - ₩ 7,596.88 UNI/MXN - Mex$ 101.97 UNI/MYR - RM 27.46 UNI/NOK - kr 62.86 UNI/NZD - NZ$ 9.55 UNI/PHP - ₱ 327.35 UNI/PLN - zł 23.36
UNI/RON - lei 26.73 UNI/RUB - ₽ 523.64 UNI/SEK - kr 61.08 UNI/SGD - S$ 7.86 UNI/THB - ฿ 205.91 UNI/TRY - ₺ 170.86 UNI/USD - $ 5.90 UNI/ZAR - R 110.44
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 22 2023-11-30 | Rp 93,089 | Rp 93,107 | Rp 90,661 | Rp 91,259 | -5.57% -4.82% | 0.000155874 | Rp 2,932,369,418,743 Rp 53,677,537,124,095 | 0.21% 0.18% | 588,187,016 | 21 2023-11-29 | Rp 94,693 | Rp 97,889 | Rp 92,342 | Rp 92,570 | -2.26% -1.66% | 0.000159207 | Rp 2,075,066,185,668 Rp 54,448,693,817,720 | 0.14% 0.18% | 588,187,016 | 20 2023-11-28 | Rp 97,192 | Rp 100,976 | Rp 94,418 | Rp 95,158 | -2.19% 25.75% | 0.00016299 | Rp 3,397,264,629,603 Rp 55,970,448,558,278 | 0.22% 0.19% | 588,187,016 | 21 2023-11-27 | Rp 95,998 | Rp 98,641 | Rp 92,647 | Rp 97,945 | 2.30% 21.60% | 0.000168974 | Rp 3,435,316,850,340 Rp 57,609,779,837,575 | 0.22% 0.19% | 588,187,016 | 23 2023-11-26 | Rp 95,913 | Rp 96,154 | Rp 91,305 | Rp 95,540 | -0.47% 17.45% | 0.000164075 | Rp 2,012,217,932,702 Rp 56,195,308,374,754 | 0.16% 0.19% | 588,187,016 | 22 2023-11-25 | Rp 95,827 | Rp 97,892 | Rp 94,663 | Rp 95,991 | 0.21% 22.09% | 0.000163476 | Rp 1,823,950,907,198 Rp 56,460,930,870,311 | 0.19% 0.19% | 588,187,016 | 22 2023-11-24 | Rp 99,159 | Rp 102,479 | Rp 95,447 | Rp 96,203 | -3.08% 21.11% | 0.000163478 | Rp 4,377,753,898,857 Rp 56,585,518,820,102 | 0.26% 0.19% | 588,187,016 | 22 2023-11-23 | Rp 95,586 | Rp 99,886 | Rp 94,993 | Rp 99,160 | 3.92% 22.40% | 0.00017062 | Rp 5,361,397,050,579 Rp 58,324,845,350,764 | 0.43% 0.19% | 588,187,016 | 22 2023-11-22 | Rp 75,914 | Rp 97,525 | Rp 75,914 | Rp 95,380 | 24.97% 13.79% | 0.00016347 | Rp 6,825,365,620,695 Rp 56,101,423,671,828 | 0.37% 0.19% | 588,187,016 | 27 2023-11-21 | Rp 79,914 | Rp 81,115 | Rp 75,065 | Rp 75,570 | -5.41% -3.12% | 0.000136189 | Rp 2,695,467,944,594 Rp 44,449,030,199,700 | 0.13% 0.15% | 588,187,016 | 26 2023-11-20 | Rp 80,539 | Rp 82,331 | Rp 79,269 | Rp 79,788 | -1.11% -1.54% | 0.000138176 | Rp 1,683,138,503,201 Rp 46,930,475,054,440 | 0.10% 0.16% | 588,187,016 | 27 2023-11-19 | Rp 78,087 | Rp 80,785 | Rp 76,748 | Rp 80,785 | 3.47% -3.15% | 0.000140065 | Rp 1,408,822,307,209 Rp 47,516,896,124,280 | 0.12% 0.16% | 588,187,016 | 27 2023-11-18 | Rp 78,574 | Rp 79,354 | Rp 75,121 | Rp 78,077 | -0.60% -6.11% | 0.000138369 | Rp 1,915,373,764,093 Rp 45,923,867,710,710 | 0.15% 0.16% | 588,187,016 | 26 2023-11-17 | Rp 80,480 | Rp 83,245 | Rp 75,664 | Rp 78,893 | -1.99% -3.80% | 0.00013942 | Rp 2,767,011,851,868 Rp 46,403,601,964,524 | 0.15% 0.16% | 588,187,016 | 26 2023-11-16 | Rp 84,145 | Rp 86,732 | Rp 80,324 | Rp 81,156 | -3.43% 1.15% | 0.00014344 | Rp 3,024,460,487,840 Rp 47,734,920,670,140 | 0.14% 0.16% | 588,187,016 | 26 2023-11-15 | Rp 78,403 | Rp 83,330 | Rp 78,403 | Rp 83,330 | 6.40% 3.54% | 0.00014206 | Rp 2,286,763,549,786 Rp 49,013,721,151,708 | 0.11% 0.16% | 588,187,016 | 27 2023-11-14 | Rp 82,483 | Rp 83,164 | Rp 77,146 | Rp 79,386 | -3.87% 2.57% | 0.000142245 | Rp 2,500,324,036,223 Rp 46,693,937,926,840 | 0.12% 0.16% | 588,187,016 | 26 2023-11-13 | Rp 85,104 | Rp 88,011 | Rp 82,268 | Rp 82,611 | -2.78% 2.72% | 0.000143947 | Rp 3,160,478,235,464 Rp 48,590,666,257,890 | 0.16% 0.16% | 588,187,016 | 26 2023-11-12 | Rp 84,734 | Rp 86,497 | Rp 82,340 | Rp 84,906 | 0.32% 12.94% | 0.000145996 | Rp 2,246,882,880,270 Rp 49,940,733,038,760 | 0.16% 0.16% | 588,187,016 | 26 2023-11-11 | Rp 82,956 | Rp 86,605 | Rp 81,454 | Rp 84,631 | 1.89% 14.36% | 0.000145364 | Rp 3,031,621,497,032 Rp 49,778,961,222,145 | 0.18% 0.16% | 588,187,016 | 27 2023-11-10 | Rp 80,715 | Rp 83,770 | Rp 79,829 | Rp 83,012 | 3.05% 13.53% | 0.000141784 | Rp 2,985,901,192,170 Rp 48,826,449,200,135 | 0.14% 0.16% | 588,187,016 | 27 2023-11-09 | Rp 81,196 | Rp 83,412 | Rp 75,619 | Rp 80,341 | -1.16% 9.35% | 0.000139763 | Rp 4,191,336,632,022 Rp 47,255,463,500,618 | 0.14% 0.16% | 588,187,016 | 27 2023-11-08 | Rp 76,980 | Rp 82,175 | Rp 76,647 | Rp 81,191 | 5.40% 9.13% | 0.000145574 | Rp 2,383,901,889,737 Rp 47,755,546,614,691 | 0.18% 0.16% | 588,187,016 | 27 2023-11-07 | Rp 79,643 | Rp 79,643 | Rp 74,859 | Rp 76,770 | -3.72% 18.96% | 0.000139122 | Rp 1,920,361,558,590 Rp 45,155,025,112,050 | 0.13% 0.16% | 588,187,016 | 27 2023-11-06 | Rp 74,423 | Rp 80,117 | Rp 73,110 | Rp 79,739 | 6.89% 22.68% | 0.000146191 | Rp 2,373,257,730,599 Rp 46,901,610,997,524 | 0.19% 0.21% | 588,187,016 | 27 2023-11-05 | Rp 73,480 | Rp 76,198 | Rp 72,797 | Rp 74,683 | 1.57% 15.51% | 0.000136597 | Rp 1,972,312,557,046 Rp 43,927,812,483,719 | 0.17% 0.20% | 588,187,016 | 27 2023-11-04 | Rp 72,482 | Rp 74,469 | Rp 72,050 | Rp 73,530 | 1.17% 15.66% | 0.000134562 | Rp 1,350,211,064,052 Rp 43,249,524,522,668 | 0.16% 0.20% | 588,187,016 | 27 2023-11-03 | Rp 74,069 | Rp 75,000 | Rp 71,159 | Rp 73,559 | -0.72% 15.73% | 0.000134212 | Rp 3,248,624,935,616 Rp 43,266,453,355,296 | 0.25% 0.20% | 588,187,016 | 26 2023-11-02 | Rp 75,451 | Rp 77,305 | Rp 71,723 | Rp 74,410 | -1.36% 14.50% | 0.000134474 | Rp 6,163,442,116,671 Rp 43,766,778,499,934 | 0.39% 0.20% | 588,187,016 | 26 2023-11-01 | Rp 66,159 | Rp 77,107 | Rp 64,572 | Rp 75,945 | 14.89% 14.31% | 0.000134337 | Rp 5,601,862,642,946 Rp 44,669,713,555,267 | 0.33% 0.20% | 588,187,016 |
|