|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,386,958,340,206,384 ||| Vol. 24 Jam: Rp 4,485,297,035,115,387 ||| Jumlah Mata Uang: 1070
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 9 8 | 2021-04-05
8 | 2021-04-06 |
8 | 2021-04-07 |
8 | 2021-04-08 |
8 | 2021-04-09 |
9 | 2021-04-10 | -1
9 | 2021-04-11 |
-1 |  Uniswap (UNI) | Rp 436,912
$29.90 | -1.09485%
-2.7395% | 0.000500057 | Rp 5,563,123,759,335
Rp 228,639,853,821,640 | 0.12%
0.71% | 523,308,261
1,000,000,000 | $837.51
$1,600.41 | |
UNI/AUD - A$ 39.22
UNI/BGN - 49.11 лв.
UNI/BRL - R$ 170.18
UNI/CAD - C$ 37.46
UNI/CHF - Fr. 27.64
UNI/CNY - CN¥ 195.90
UNI/CZK - Kč 653.45
UNI/DKK - kr. 186.83
UNI/EUR - € 25.12
UNI/GBP - £ 21.81
UNI/HKD - HK$ 232.51
UNI/HRK - kn 190.46
UNI/HUF - Ft 8,981.41
UNI/IDR - Rp 436,912
UNI/ILS - ₪ 98.38
UNI/INR - ₹ 2,233.90
UNI/JPY - ¥ 3,278.29
UNI/KRW - ₩ 33,573.88
UNI/MXN - Mex$ 602.76
UNI/MYR - RM 123.62
UNI/NOK - kr 254.27
UNI/NZD - NZ$ 42.52
UNI/PHP - ₱ 1,451.41
UNI/PLN - zł 114.15
UNI/RON - lei 123.63
UNI/RUB - ₽ 2,314.18
UNI/SEK - kr 255.29
UNI/SGD - S$ 40.17
UNI/THB - ฿ 940.51
UNI/TRY - ₺ 244.00
UNI/USD - $ 29.90
UNI/ZAR - R 437.07
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 9
2021-04-11 | Rp 432,953 | Rp 437,289 | Rp 428,160 | Rp 436,912 | -1.09485%
-2.7395% | 0.000500057 | Rp 5,563,123,759,335
Rp 228,639,853,821,640 | 0.12%
0.71% | 523,308,261 | 9
2021-04-10 | Rp 431,236 | Rp 449,793 | Rp 427,172 | Rp 434,779 | 0.685398%
-1.14075% | 0.000497357 | Rp 6,416,477,554,519
Rp 227,523,207,268,516 | 0.14%
0.70% | 523,308,261 | 8
2021-04-09 | Rp 441,714 | Rp 446,030 | Rp 429,468 | Rp 432,210 | -1.2709%
-0.315173% | 0.000507403 | Rp 4,713,151,099,668
Rp 226,175,659,032,467 | 0.13%
0.72% | 523,301,461 | 8
2021-04-08 | Rp 417,148 | Rp 442,334 | Rp 416,808 | Rp 441,233 | 3.89913%
4.85712% | 0.000518153 | Rp 6,150,636,400,420
Rp 230,891,114,343,557 | 0.15%
0.74% | 523,287,032 | 8
2021-04-07 | Rp 455,077 | Rp 456,455 | Rp 406,937 | Rp 418,248 | -7.83989%
2.31243% | 0.000510451 | Rp 9,903,623,509,536
Rp 218,857,749,235,202 | 0.16%
0.73% | 523,272,057 | 8
2021-04-06 | Rp 446,701 | Rp 467,606 | Rp 439,532 | Rp 454,497 | 1.36277%
10.0176% | 0.000539214 | Rp 8,146,065,285,366
Rp 237,819,168,633,278 | 0.13%
0.76% | 523,256,856 | 8
2021-04-05 | Rp 451,412 | Rp 454,304 | Rp 430,660 | Rp 444,178 | -1.5895%
5.68056% | 0.000521092 | Rp 7,213,642,830,824
Rp 232,414,939,631,939 | 0.13%
0.75% | 523,246,456 | 8
2021-04-04 | Rp 427,078 | Rp 458,698 | Rp 427,078 | Rp 452,671 | 3.47891%
12.3326% | 0.000530003 | Rp 6,658,188,607,993
Rp 236,343,771,236,508 | 0.16%
0.77% | 522,110,657 | 8
2021-04-03 | Rp 438,628 | Rp 470,717 | Rp 431,199 | Rp 431,199 | 0.00384849%
4.90619% | 0.000514584 | Rp 13,101,628,656,636
Rp 225,126,324,565,785 | 0.28%
0.75% | 522,094,155 | 8
2021-04-02 | Rp 417,744 | Rp 438,340 | Rp 417,731 | Rp 436,924 | 4.24872%
5.17273% | 0.00050606 | Rp 7,771,295,827,229
Rp 228,104,349,280,386 | 0.17%
0.74% | 522,068,952 | 8
2021-04-01 | Rp 408,447 | Rp 439,155 | Rp 408,447 | Rp 417,083 | 2.43451%
8.44492% | 0.000486255 | Rp 10,899,502,132,653
Rp 217,742,788,529,395 | 0.24%
0.73% | 522,060,902 | 8
2021-03-31 | Rp 415,727 | Rp 421,160 | Rp 398,385 | Rp 408,827 | -1.65852%
3.38273% | 0.000476036 | Rp 8,164,745,500,327
Rp 213,418,314,094,383 | 0.18%
0.72% | 522,026,431 | 8
2021-03-30 | Rp 425,049 | Rp 425,049 | Rp 409,021 | Rp 414,587 | -1.75079%
-8.15703% | 0.000483399 | Rp 7,338,640,464,047
Rp 216,424,303,851,928 | 0.21%
0.77% | 522,024,831 | 8
2021-03-29 | Rp 401,918 | Rp 426,914 | Rp 399,287 | Rp 422,644 | 5.49883%
-11.0446% | 0.000506073 | Rp 7,534,329,221,038
Rp 220,621,426,523,787 | 0.22%
0.81% | 522,002,017 | 8
2021-03-28 | Rp 405,871 | Rp 418,233 | Rp 396,264 | Rp 401,750 | -1.39076%
-15.3768% | 0.000497751 | Rp 5,971,898,003,872
Rp 209,711,867,684,051 | 0.20%
0.79% | 521,996,292 | 8
2021-03-27 | Rp 417,814 | Rp 423,733 | Rp 402,498 | Rp 407,118 | -1.22262%
-12.695% | 0.000503716 | Rp 7,326,051,226,411
Rp 212,505,194,451,488 | 0.24%
0.80% | 521,973,489 | 8
2021-03-26 | Rp 386,025 | Rp 418,055 | Rp 386,025 | Rp 416,722 | 8.87984%
-13.8273% | 0.000524339 | Rp 9,291,027,313,574
Rp 217,511,166,548,586 | 0.27%
0.83% | 521,957,091 | 8
2021-03-25 | Rp 392,235 | Rp 402,364 | Rp 371,852 | Rp 386,282 | -1.58947%
-11.2659% | 0.000516798 | Rp 13,426,005,980,554
Rp 201,617,469,797,856 | 0.33%
0.82% | 521,942,566 | 8
2021-03-24 | Rp 453,055 | Rp 460,033 | Rp 378,214 | Rp 399,014 | -11.2837%
-12.0197% | 0.000521932 | Rp 18,320,332,322,040
Rp 208,250,724,032,100 | 0.44%
0.84% | 521,914,187 | 8
2021-03-23 | Rp 473,801 | Rp 518,089 | Rp 441,825 | Rp 451,612 | -4.9432%
4.58917% | 0.000568997 | Rp 24,174,276,838,542
Rp 235,700,660,788,229 | 0.65%
0.91% | 521,909,383 | 8
2021-03-22 | Rp 473,948 | Rp 517,237 | Rp 461,657 | Rp 478,541 | 0.145817%
11.1533% | 0.000604913 | Rp 15,966,972,170,584
Rp 249,743,640,382,959 | 0.44%
0.97% | 521,885,782 | 8
2021-03-21 | Rp 460,018 | Rp 478,738 | Rp 452,164 | Rp 470,401 | 1.284%
4.83424% | 0.000569003 | Rp 7,029,299,599,816
Rp 245,484,573,400,084 | 0.21%
0.92% | 521,863,291 | 8
2021-03-20 | Rp 478,691 | Rp 504,345 | Rp 460,194 | Rp 463,647 | -3.83696%
0.266329% | 0.000551986 | Rp 12,227,165,491,191
Rp 241,957,665,960,404 | 0.35%
0.89% | 521,857,218 | 8
2021-03-19 | Rp 431,820 | Rp 489,474 | Rp 425,620 | Rp 475,624 | 9.89702%
7.7696% | 0.000566917 | Rp 11,651,129,727,299
Rp 248,197,330,389,883 | 0.35%
0.92% | 521,835,076 | 8
2021-03-18 | Rp 451,286 | Rp 453,628 | Rp 430,517 | Rp 434,132 | -4.12969%
-3.47151% | 0.000519683 | Rp 5,915,513,597,945
Rp 226,536,639,476,588 | 0.02%
0.85% | 521,814,134 | 8
2021-03-17 | Rp 429,497 | Rp 452,348 | Rp 425,315 | Rp 449,468 | 4.99852%
-0.118633% | 0.000533373 | Rp 10,935,275,991,819
Rp 234,533,299,160,160 | 0.28%
0.87% | 521,802,496 | 8
2021-03-16 | Rp 431,240 | Rp 432,428 | Rp 406,547 | Rp 430,194 | 0.240577%
-9.30914% | 0.000527614 | Rp 7,900,555,657,918
Rp 224,468,495,422,696 | 0.18%
0.86% | 521,784,388 | 8
2021-03-15 | Rp 441,533 | Rp 452,683 | Rp 427,620 | Rp 429,073 | -4.46371%
-9.09522% | 0.000533791 | Rp 8,999,173,901,743
Rp 223,875,656,124,196 | 0.21%
0.87% | 521,766,772 | 8
2021-03-14 | Rp 469,600 | Rp 484,179 | Rp 444,695 | Rp 446,298 | -3.52249%
-6.01137% | 0.000519127 | Rp 8,060,763,447,110
Rp 232,855,548,116,672 | 0.24%
0.86% | 521,748,766 | 8
2021-03-13 | Rp 440,954 | Rp 478,055 | Rp 435,668 | Rp 467,122 | 5.88063%
13.4294% | 0.000530216 | Rp 10,690,111,401,865
Rp 243,706,435,161,960 | 0.25%
0.88% | 521,718,319 |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s